| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.48 | 99.51 | 0.01 | 6.2 | 6.05 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.11 | 97.23 | 0.02 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.42 | 96.54 | -0.0 | 7.0 | 6.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.62 | 91.82 | 0.09 | 8.12 | 8.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.96 | 96.16 | 0.09 | 6.35 | 6.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.39 | 90.63 | 0.72 | 7.02 | 6.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 87.88 | 89.38 | 0.38 | 8.1 | 7.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 88.88 | 89.38 | 5.25 | 7.35 | 7.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 83.64 | 83.94 | 1.08 | 8.14 | 8.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.59 | 97.73 | 0.07 | 7.36 | 7.26 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.19 | 90.32 | 0.14 | 5.75 | 5.7 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.11 | 91.22 | -0.05 | 6.34 | 6.29 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.87 | 93.97 | 0.03 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 84.42 | 84.67 | 0.14 | 7.48 | 7.38 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.71 | 98.76 | 0.01 | 5.93 | 5.78 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 79.58 | 79.84 | 3.21 | 7.31 | 7.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.83 | 91.03 | 0.1 | 6.82 | 6.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 70.38 | 71.38 | 4.25 | 8.01 | 7.8 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 85.43 | 85.66 | 2.75 | 6.95 | 6.88 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 73.25 | 74.00 | 2.25 | 8.02 | 7.86 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.92 | 87.15 | 3.31 | 6.89 | 6.82 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 81.95 | 82.19 | 0.39 | 8.56 | 8.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.75 | 99.00 | 0.12 | 6.86 | 6.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 65.00 | 65.75 | 1.0 | 8.67 | 8.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.49 | 80.70 | 0.16 | 8.74 | 8.67 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.70 | 90.84 | 0.08 | 9.15 | 9.05 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.12 | 86.23 | 0.09 | 13.33 | 13.25 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 88.75 | 89.25 | 0.25 | 9.51 | 9.26 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 9.59 | -6.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 86.31 | 86.58 | 0.5 | 7.67 | 7.6 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.97 | 97.13 | 0.07 | 6.82 | 6.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 84.63 | 84.87 | -0.87 | 7.72 | 7.62 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 68.79 | 69.02 | 1.19 | 8.13 | 8.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 93.10 | 93.26 | -0.06 | 6.91 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 75.80 | 76.11 | 0.82 | 8.18 | 8.11 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.24 | 96.30 | 0.09 | 6.86 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 82.05 | 82.36 | 0.86 | 8.18 | 8.11 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.63 | 96.13 | 1.38 | 7.43 | 6.8 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 8.2 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.25 | 89.50 | 0.0 | 9.3 | 9.15 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.50 | 72.50 | 0.0 | 8.76 | 8.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.00 | 72.00 | 0.0 | 8.81 | 8.59 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | 0.0 | 10.25 | 10.06 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.00 | 76.00 | 0.0 | 8.73 | 8.5 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 80.50 | 81.50 | 0.0 | 9.23 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 71.50 | 72.50 | 0.0 | 17.26 | 16.7 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.75 | 81.75 | 1.75 | 8.39 | 8.16 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.88 | 88.88 | 1.38 | 8.67 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.75 | 85.75 | 1.25 | 8.99 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | 0.0 | 8.95 | 8.63 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.25 | 59.25 | 0.25 | 9.43 | 9.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 89.50 | 90.50 | 0.0 | 9.07 | 8.66 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.00 | 94.00 | 0.5 | 9.14 | 8.59 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.00 | 62.00 | 0.0 | 9.7 | 9.54 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.52 | 95.57 | 0.01 | 8.85 | 8.8 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.74 | 9.52 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 98.50 | 98.55 | 0.0 | 53.04 | 51.39 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 90.10 | 90.23 | -0.06 | 5.19 | 5.14 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.72 | 89.88 | 0.17 | 4.61 | 4.56 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.38 | 81.67 | 0.24 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.34 | 95.43 | 0.07 | 4.92 | 4.87 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.3 | 11.79 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 203.28 | 197.74 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。