| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.75 | 96.83 | 0.07 | 4.4 | 4.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.20 | 99.23 | 0.01 | 4.77 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.48 | 97.55 | 0.04 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.49 | 97.60 | 0.01 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.67 | 97.81 | -0.04 | 4.32 | 4.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 5.0 | -1.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.84 | 94.94 | 0.0 | 4.41 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.19 | 97.24 | 0.01 | 4.77 | 4.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.56 | 95.66 | 0.02 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.83 | 97.88 | 0.01 | 4.82 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.02 | 90.26 | 0.03 | 4.47 | 4.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.70 | 97.90 | 0.1 | 4.43 | 4.38 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.62 | 95.73 | 0.14 | 4.27 | 4.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.48 | 5.43 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.77 | 99.77 | 0.02 | 4.93 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.38 | 97.43 | 0.02 | 4.81 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.19 | 99.22 | 0.05 | 4.79 | 4.71 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.90 | 95.99 | 0.02 | 4.34 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.50 | 96.61 | -0.04 | 4.31 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.99 | 99.49 | 0.25 | 4.28 | 3.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.30 | 98.44 | -0.01 | 4.21 | 4.16 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.60 | 98.75 | -0.03 | 4.46 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.74 | 99.86 | -0.29 | 4.36 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.65 | 100.79 | -0.18 | 4.26 | 4.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.02 | 102.15 | -0.01 | 4.2 | 4.15 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.74 | 95.84 | 0.04 | 4.58 | 4.52 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.16 | 99.19 | 0.01 | 4.91 | 4.84 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.21 | 92.43 | -0.02 | 4.66 | 4.61 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.73 | 96.80 | 0.02 | 4.38 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.38 | 99.40 | 0.01 | 4.87 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.49 | 90.73 | 0.12 | 4.46 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.84 | 94.05 | 0.14 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.10 | 99.13 | -0.0 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.80 | 97.92 | 0.04 | 4.3 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.97 | 99.98 | 0.01 | 6.47 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.22 | 99.30 | 0.08 | 4.4 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.47 | 99.71 | -0.13 | 4.55 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.18 | 100.35 | -0.15 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.31 | 100.60 | 0.03 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.43 | 101.78 | -0.04 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.14 | 102.34 | -0.1 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.81 | 105.00 | -0.17 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.93 | 95.04 | 0.02 | 4.5 | 4.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.54 | 97.59 | 0.01 | 4.87 | 4.81 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.72 | 96.79 | 0.02 | 4.58 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.42 | 91.66 | 0.02 | 4.43 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.71 | 90.97 | -0.03 | 4.58 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.79 | 97.00 | 0.1 | 4.38 | 4.33 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.99 | 99.99 | 0.16 | 5.21 | 5.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 23.44 | 21.74 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.55 | 99.61 | -0.01 | 4.77 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.51 | 100.78 | -0.04 | 4.43 | 4.33 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 102.14 | 102.37 | 0.37 | 4.22 | 4.12 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.01 | 97.11 | -0.0 | 5.38 | 5.28 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.00 | 99.13 | 0.12 | 6.16 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 29.74 | 27.16 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.56 | 97.06 | 0.17 | 6.05 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.49 | -6.77 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.33 | 98.60 | -0.14 | 6.43 | 6.34 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.22 | 101.45 | -0.01 | 6.1 | 6.0 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。