| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.96 | 91.15 | -0.41 | 3.76 | 3.69 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.18 | 86.47 | -0.81 | 3.96 | 3.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.02 | 91.24 | -0.56 | 3.82 | 3.75 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.14 | 80.51 | -0.57 | 4.27 | 4.21 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.19 | 88.54 | -0.82 | 4.06 | 3.99 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.05 | 92.25 | -0.49 | 3.77 | 3.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.71 | 85.11 | -1.01 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.90 | 86.32 | -0.97 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.14 | 82.88 | -0.97 | 4.52 | 4.46 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.02 | 80.76 | -1.81 | 4.48 | 4.43 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.37 | 99.53 | -1.18 | 4.02 | 3.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.89 | 100.33 | -0.73 | 4.14 | 4.07 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.23 | 99.59 | -0.82 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.04 | 98.76 | -1.36 | 4.62 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.73 | 83.03 | -0.82 | 4.58 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.45 | 70.03 | -0.71 | 5.31 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.25 | 99.34 | -0.21 | 3.65 | 3.54 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.63 | 68.09 | -1.66 | 5.38 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.64 | 66.39 | -1.52 | 5.37 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.76 | 95.92 | -0.71 | 4.29 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.09 | 99.25 | -0.44 | 4.0 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.90 | 86.60 | -0.81 | 5.36 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.05 | 82.75 | -1.39 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.01 | 81.98 | -2.09 | 5.65 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.79 | 94.37 | -0.98 | 5.19 | 5.12 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.48 | 92.68 | -0.52 | 4.11 | 4.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.69 | 83.96 | -0.68 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.87 | 86.17 | -0.76 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.77 | -0.06 | 3.55 | 3.44 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.63 | 69.40 | -1.35 | 5.44 | 5.37 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.93 | 99.06 | -0.31 | 3.92 | 3.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.61 | 66.34 | -1.32 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.10 | 98.33 | -0.54 | 4.13 | 4.06 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.16 | 95.43 | -0.79 | 4.6 | 4.54 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.07 | 79.73 | -2.23 | 5.48 | 5.41 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.27 | 99.48 | -0.4 | 4.1 | 4.01 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.88 | 77.66 | -1.42 | 5.44 | 5.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.97 | 84.50 | -1.79 | 5.47 | 5.41 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.05 | 74.96 | -2.63 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.58 | 94.84 | -0.77 | 4.93 | 4.88 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.84 | 87.68 | -0.85 | 5.47 | 5.4 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.28 | 96.26 | -1.13 | 5.2 | 5.1 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.84 | 91.08 | -0.47 | 4.53 | 4.44 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.07 | 78.69 | -0.64 | 5.36 | 5.25 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.59 | 88.87 | -0.57 | 4.38 | 4.31 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.38 | 91.60 | -0.59 | 4.23 | 4.17 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.95 | 83.40 | -0.86 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.24 | 84.69 | -0.77 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.05 | 97.23 | -0.44 | 4.23 | 4.15 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.77 | 92.20 | -0.78 | 4.71 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.94 | 99.97 | -0.05 | 3.65 | 3.57 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.48 | 96.77 | -0.72 | 4.42 | 4.35 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.20 | 100.31 | -0.24 | 3.69 | 3.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.65 | 99.84 | -0.25 | 4.25 | 4.18 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.67 | 99.01 | -0.19 | 4.64 | 4.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.64 | 100.79 | -0.28 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.21 | 101.56 | -0.88 | 4.64 | 4.58 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.57 | 92.79 | -0.4 | 4.06 | 3.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.64 | 86.10 | -0.59 | 4.6 | 4.53 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.86 | 96.11 | -0.48 | 4.08 | 4.01 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.88 | 100.02 | -0.22 | 3.82 | 3.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.38 | 98.81 | -0.66 | 4.53 | 4.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.64 | 88.88 | -0.58 | 4.53 | 4.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.38 | 92.61 | -0.44 | 4.47 | 4.39 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.16 | 83.64 | -0.76 | 5.17 | 5.09 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.48 | 91.88 | -0.83 | 4.74 | 4.67 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.14 | 98.37 | -0.55 | 4.41 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.71 | 78.63 | -0.69 | 5.75 | 5.67 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 100.06 | -0.09 | 3.82 | 3.63 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.98 | 86.48 | -0.62 | 6.78 | 6.62 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 92.95 | 93.28 | -0.46 | 6.23 | 6.08 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.61 | 76.64 | -0.91 | 7.57 | 7.38 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.60 | 81.97 | -0.23 | 6.35 | 6.28 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.29 | 97.38 | -0.31 | 4.95 | 4.9 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.95 | 81.59 | -0.51 | 5.77 | 5.58 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 84.77 | 85.31 | -0.66 | 5.75 | 5.66 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.35 | 100.47 | -0.13 | 4.24 | 4.07 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 102.36 | 102.59 | -0.69 | 4.95 | 4.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.45 | 78.03 | -0.93 | 6.18 | 6.08 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 82.96 | 83.52 | -0.81 | 6.16 | 6.06 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.63 | 89.85 | -0.46 | 5.61 | 5.53 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.29 | 75.55 | -0.14 | 7.03 | 6.98 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.29 | 94.51 | -0.31 | 5.04 | 4.94 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.90 | 96.40 | -0.35 | 5.01 | 4.88 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.13 | 97.53 | -0.59 | 4.96 | 4.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.93 | 98.10 | -0.39 | 4.91 | 4.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.46 | 92.69 | -0.61 | 4.59 | 4.5 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 61.88 | 63.38 | -0.51 | 116.97 | 110.19 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 62.50 | 63.75 | -0.11 | 17.26 | 16.79 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。