| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.38 | 97.48 | 0.01 | 5.04 | 4.87 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.83 | 90.89 | -0.22 | 4.75 | 4.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.89 | 95.92 | -0.04 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.86 | 82.96 | -0.34 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.93 | 91.01 | -0.1 | 4.85 | 4.82 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 95.09 | 95.13 | -0.11 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.90 | 86.01 | -0.32 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.03 | 86.24 | -0.66 | 4.98 | 4.94 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.76 | 77.94 | -0.79 | 5.12 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.88 | 73.68 | -0.0 | 5.12 | 5.06 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.27 | 98.46 | -0.03 | 4.71 | 4.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.55 | 97.83 | -0.07 | 4.77 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.76 | 97.24 | -0.08 | 4.79 | 4.71 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.31 | 99.52 | -0.05 | 4.68 | 4.58 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.86 | 92.84 | -0.01 | 5.05 | 4.98 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.78 | 98.89 | -0.48 | 4.82 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.42 | 85.66 | -0.01 | 4.97 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.94 | 69.54 | 0.01 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.71 | 66.30 | 0.06 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.62 | 63.38 | 0.03 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.68 | 96.88 | -0.05 | 4.67 | 4.59 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.21 | 86.69 | -0.07 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.04 | 81.65 | 0.12 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.73 | 81.46 | 0.06 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.72 | 94.12 | -0.02 | 5.33 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 99.60 | 99.74 | -0.1 | 4.96 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.71 | 98.88 | 0.0 | 5.41 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 98.75 | 99.43 | 0.11 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.21 | 97.36 | 0.03 | 4.83 | 4.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.27 | 88.42 | -0.07 | 4.93 | 4.89 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 88.92 | 89.15 | -0.12 | 4.98 | 4.93 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.54 | 68.06 | 0.27 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.92 | 64.49 | 0.15 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.62 | 98.79 | 0.02 | 4.8 | 4.65 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.88 | 97.04 | -0.06 | 4.74 | 4.68 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.23 | 79.81 | 0.03 | 5.65 | 5.59 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.17 | 75.76 | 0.31 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.01 | 86.56 | -0.15 | 5.45 | 5.38 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.39 | 74.15 | 0.08 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.96 | 97.14 | -0.09 | 4.79 | 4.74 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.17 | 85.90 | 0.23 | 5.66 | 5.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.96 | 98.05 | 0.01 | 5.12 | 4.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.99 | 85.32 | -0.1 | 5.14 | 5.06 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.00 | 94.06 | -0.18 | 4.76 | 4.73 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.47 | 96.50 | -0.11 | 4.89 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.41 | 85.53 | -0.27 | 5.02 | 5.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.32 | 87.42 | -0.3 | 4.97 | 4.95 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.72 | 99.72 | 0.0 | 4.88 | 4.84 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.96 | 93.37 | -0.1 | 4.99 | 4.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.59 | 97.81 | -0.04 | 4.7 | 4.6 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.69 | 99.75 | -0.01 | 4.93 | 4.77 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.51 | 98.84 | -0.05 | 4.89 | 4.78 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.95 | 100.27 | -0.06 | 4.89 | 4.79 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.63 | 97.65 | -0.03 | 5.05 | 5.03 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.18 | 87.25 | -0.4 | 5.12 | 5.1 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.96 | 97.01 | -0.08 | 4.98 | 4.95 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.12 | 97.21 | -0.28 | 5.04 | 5.01 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.71 | 94.76 | -0.14 | 5.04 | 5.0 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.15 | 98.25 | 0.0 | 5.06 | 4.88 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.24 | 88.66 | -0.09 | 5.06 | 4.97 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.15 | 93.44 | -0.08 | 4.96 | 4.89 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.81 | 98.98 | -0.03 | 4.89 | 4.74 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.43 | 81.16 | 0.01 | 5.59 | 5.53 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.20 | 101.36 | -0.01 | 5.07 | 4.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 90.34 | 90.52 | -0.0 | 5.46 | 5.42 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.19 | 90.42 | 0.02 | 5.44 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.54 | 101.78 | -0.05 | 5.26 | 5.17 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.13 | 100.15 | -0.01 | 5.13 | 5.03 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.33 | 105.64 | -0.05 | 5.65 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 87.16 | 87.47 | -0.09 | 5.26 | 5.19 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.66 | 91.97 | -0.07 | 5.22 | 5.15 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.47 | 96.91 | 0.08 | 5.46 | 5.1 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.41 | 90.16 | 0.34 | 5.78 | 5.62 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.04 | 98.11 | 0.01 | 4.97 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.50 | 89.74 | -0.01 | 5.2 | 5.15 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.25 | 98.35 | -0.02 | 5.11 | 5.08 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.75 | 97.89 | -0.07 | 5.17 | 5.14 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.91 | 99.93 | 0.01 | 4.77 | 4.28 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 5.43 | 5.41 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.51 | 97.92 | -0.04 | 5.31 | 5.09 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.78 | 98.83 | 0.05 | 5.15 | 5.11 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.68 | 99.74 | 0.0 | 5.29 | 5.06 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.45 | 98.50 | 0.01 | 5.63 | 5.49 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 69.70 | 70.17 | 0.13 | 20.66 | 20.38 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。