| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 91.44 | 91.90 | -1.3 | 17.53 | 16.77 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 80.21 | 80.77 | -3.36 | 11.44 | 11.21 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 81.72 | 82.54 | -2.39 | 9.79 | 9.52 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 83.04 | 83.60 | -2.14 | 14.0 | 13.7 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 90.37 | 91.01 | -1.37 | 14.68 | 14.07 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.59 | 94.13 | -0.32 | 22.69 | 21.23 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 91.68 | 92.16 | -0.36 | 12.77 | 12.41 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 81.98 | 82.31 | -3.31 | 10.54 | 10.41 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 85.90 | 86.51 | -2.17 | 10.49 | 10.22 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 93.96 | 94.37 | -0.32 | 16.14 | 15.33 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 94.87 | 95.33 | -0.48 | 21.2 | 19.82 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.88 | 97.36 | -0.29 | 22.91 | 20.45 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 90.13 | 90.68 | -0.17 | 6.62 | 6.49 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 90.82 | 91.29 | -0.02 | 6.8 | 6.67 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.40 | 90.95 | -2.06 | 6.67 | 6.56 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 93.96 | 94.43 | -0.84 | 6.88 | 6.75 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 96.73 | 97.06 | -1.05 | 10.84 | 10.26 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.87 | 100.15 | 0.15 | 8.04 | 2.35 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.24 | 99.69 | 0.05 | 6.25 | 5.81 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 96.90 | 97.35 | -0.52 | 6.89 | 6.75 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.73 | 98.14 | -0.0 | 6.73 | 6.6 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 98.45 | 98.97 | -0.57 | 7.06 | 6.85 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.82 | 99.30 | -0.38 | 7.12 | 6.89 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.00 | 100.39 | 0.02 | 4.91 | -0.05 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.04 | 99.59 | 0.09 | 5.35 | 5.12 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.33 | 100.80 | 0.01 | 4.81 | 3.73 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 90.80 | 91.29 | -0.57 | 7.26 | 7.09 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.29 | 92.78 | -0.26 | 7.46 | 7.24 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 88.68 | 89.24 | -0.94 | 6.83 | 6.7 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.28 | 90.82 | -0.98 | 7.27 | 7.12 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.33 | 90.82 | -0.43 | 7.21 | 7.08 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.79 | 97.21 | -0.4 | 8.28 | 7.88 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 91.82 | 92.16 | -1.14 | 7.78 | 7.67 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.68 | 96.15 | -0.39 | 7.37 | 7.19 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 96.76 | 97.27 | -0.36 | 8.81 | 8.44 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.68 | 98.10 | -0.2 | 7.97 | 7.77 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.42 | 99.82 | -0.08 | 8.43 | 7.77 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 61.68 | 62.21 | -3.89 | 30.16 | 29.71 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 60.99 | 61.48 | -3.75 | 25.95 | 25.62 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 61.61 | 62.39 | -3.12 | 21.02 | 20.62 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 63.83 | 64.77 | -2.22 | 40.95 | 39.74 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 62.53 | 63.24 | -2.94 | 28.02 | 27.47 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 62.25 | 62.96 | -3.35 | 26.77 | 26.26 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 61.61 | 62.37 | -2.72 | 23.72 | 23.28 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.88 | 76.68 | -2.19 | 81.51 | 78.3 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 62.81 | 63.41 | -2.98 | 33.92 | 33.33 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 73.76 | 74.48 | -0.38 | 69.25 | 67.05 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 63.40 | 64.10 | -2.3 | 38.28 | 37.49 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 63.96 | 64.52 | -2.82 | 49.29 | 48.41 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 65.89 | 66.65 | -0.4 | 82.41 | 79.95 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.16 | 65.78 | -1.27 | 92.13 | 89.86 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 58.22 | 59.10 | -1.69 | 24.78 | 24.21 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 57.31 | 58.39 | -1.36 | 20.86 | 20.32 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 63.51 | 64.30 | -1.26 | 23.39 | 22.89 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 58.33 | 59.12 | -1.37 | 23.21 | 22.76 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.90 | 80.54 | 0.26 | 152.65 | 146.91 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 47.09 | 48.02 | -1.1 | 87.65 | 85.2 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 46.68 | 47.60 | -1.09 | 36.29 | 35.48 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 46.69 | 47.61 | -0.98 | 44.85 | 43.8 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 47.09 | 48.12 | -0.74 | 57.38 | 55.79 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.87 | 97.37 | -0.08 | 5.95 | 5.81 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.27 | 101.72 | -0.03 | 5.71 | 5.35 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.17 | 101.69 | -0.02 | 6.2 | 5.94 | BB3 | 仁恒置地 |
| Greentown 4.7 04/29/2025 | 98.49 | 98.86 | -0.03 | 5.2 | 5.07 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.78 | 99.43 | 0.04 | 6.04 | 5.83 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.97 | 100.27 | -0.1 | 7.88 | 4.54 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.33 | 100.70 | 0.02 | 4.3 | 0.23 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.61 | 93.19 | -0.29 | 7.05 | 6.89 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.92 | 93.47 | -0.38 | 7.26 | 7.1 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.05 | 96.51 | -0.23 | 7.32 | 7.15 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.22 | 96.65 | -0.18 | 7.19 | 7.05 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.94 | 97.40 | 0.0 | 7.96 | 7.77 | BB3 | 路劲 |
| RoadKing 7 Perp | 83.48 | 84.03 | -0.22 | 50.88 | 49.16 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.12 | 86.74 | -0.1 | 13.76 | 13.47 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.73 | 100.15 | -0.07 | 8.13 | 7.71 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.42 | 87.03 | -0.15 | 142.13 | 135.2 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 56.37 | 57.06 | -2.28 | 11.29 | 11.11 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 66.69 | 67.49 | -1.3 | 30.57 | 29.74 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 57.54 | 58.10 | -4.83 | 12.98 | 12.83 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 71.59 | 72.31 | -1.63 | 87.3 | 84.4 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 60.30 | 61.18 | -3.53 | 17.35 | 16.99 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 62.26 | 63.02 | -2.8 | 23.02 | 22.54 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 61.35 | 62.07 | -2.5 | 18.6 | 18.28 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 63.16 | 63.97 | -2.28 | 31.05 | 30.31 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 77.73 | 78.32 | -3.41 | 104.54 | 101.21 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 68.50 | 69.20 | -4.39 | 23.35 | 22.85 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 63.62 | 64.62 | -3.99 | 16.74 | 16.34 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 79.12 | 79.76 | -1.76 | 92.33 | 89.03 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 65.10 | 66.00 | -3.04 | 18.47 | 18.06 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 71.33 | 72.08 | -3.26 | 39.94 | 38.83 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 63.73 | 64.06 | -4.86 | 22.17 | 21.98 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 69.57 | 70.40 | -4.14 | 33.86 | 32.91 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。