| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.64 | 90.85 | 0.55 | 3.84 | 3.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.75 | 86.01 | 0.46 | 4.04 | 3.98 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.66 | 90.90 | 0.38 | 3.9 | 3.83 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.52 | 80.03 | 0.27 | 4.36 | 4.27 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.75 | 88.10 | 0.7 | 4.14 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.42 | 91.71 | 0.41 | 3.92 | 3.85 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.14 | 84.62 | 0.65 | 4.44 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.37 | 85.79 | 0.8 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.38 | 83.20 | 0.74 | 4.5 | 4.43 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.90 | 81.76 | 0.97 | 4.42 | 4.36 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.44 | 99.65 | 0.48 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.36 | 99.74 | 0.82 | 4.23 | 4.17 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.29 | 98.67 | 0.85 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 98.26 | 98.94 | 1.21 | 4.61 | 4.57 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.30 | 82.56 | 0.74 | 4.64 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.25 | 70.87 | 1.23 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.37 | 99.50 | 0.1 | 3.48 | 3.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 69.24 | 69.96 | 1.37 | 5.24 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.86 | 67.68 | 1.22 | 5.27 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.20 | 95.48 | 0.66 | 4.4 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.40 | 99.54 | 0.32 | 3.86 | 3.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.97 | 86.61 | 0.81 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.92 | 83.78 | 1.02 | 5.45 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.94 | 83.86 | 1.64 | 5.5 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.41 | 94.02 | 1.41 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.24 | 92.42 | 0.46 | 4.17 | 4.11 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.57 | 83.86 | 0.69 | 4.92 | 4.87 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.79 | 86.10 | 0.74 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.71 | 99.77 | 0.04 | 3.51 | 3.4 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.05 | 70.73 | 1.23 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.99 | 99.12 | 0.27 | 3.87 | 3.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.93 | 67.72 | 1.12 | 5.33 | 5.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.80 | 98.03 | 0.4 | 4.21 | 4.14 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.72 | 94.99 | 0.62 | 4.68 | 4.63 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.61 | 81.25 | 0.63 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.40 | 99.54 | 0.32 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.86 | 78.63 | 0.65 | 5.36 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.30 | 85.89 | 0.58 | 5.33 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.35 | 77.17 | 0.7 | 5.4 | 5.34 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.56 | 94.86 | 0.63 | 4.93 | 4.87 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.23 | 89.07 | 1.22 | 5.36 | 5.29 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.85 | 97.09 | 0.58 | 5.14 | 5.01 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.95 | 91.18 | 0.39 | 4.45 | 4.37 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.85 | 78.44 | 0.91 | 5.38 | 5.28 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.20 | 88.47 | 0.55 | 4.46 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.16 | 91.39 | 0.43 | 4.27 | 4.2 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.86 | 83.32 | 0.76 | 4.7 | 4.63 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.96 | 84.46 | 0.64 | 4.74 | 4.66 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 99.99 | 99.99 | 0.02 | 3.3 | 3.13 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.20 | 97.38 | 0.33 | 4.15 | 4.08 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.66 | 92.10 | 0.67 | 4.72 | 4.65 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.19 | 100.29 | 0.06 | 3.03 | 2.8 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.01 | 96.31 | 0.69 | 4.52 | 4.45 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.41 | 100.51 | 0.15 | 3.51 | 3.42 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.87 | 100.07 | 0.4 | 4.17 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.16 | 98.43 | 0.6 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.78 | 100.93 | 0.26 | 3.92 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.85 | 101.23 | 0.95 | 4.71 | 4.64 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.47 | 92.72 | 0.43 | 4.06 | 3.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.35 | 84.98 | 0.22 | 4.8 | 4.7 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.29 | 95.59 | 0.56 | 4.22 | 4.14 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.88 | 100.02 | 0.21 | 3.82 | 3.74 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.69 | 98.15 | 0.54 | 4.65 | 4.57 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.03 | 88.28 | 0.53 | 4.67 | 4.6 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.28 | 92.50 | 0.43 | 4.48 | 4.4 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.39 | 82.87 | 0.75 | 5.29 | 5.21 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.20 | 91.66 | 0.58 | 4.78 | 4.7 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.70 | 97.93 | 0.42 | 4.53 | 4.47 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.29 | 78.14 | 0.6 | 5.78 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.94 | 100.00 | 0.12 | 3.85 | 3.74 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 86.53 | 87.00 | 0.44 | 6.57 | 6.42 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 93.37 | 93.69 | 0.34 | 5.99 | 5.83 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 75.60 | 76.50 | 0.67 | 7.56 | 7.39 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.63 | 81.90 | 0.07 | 6.33 | 6.28 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.60 | 97.70 | 0.34 | 4.76 | 4.7 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.99 | 81.57 | 0.34 | 5.72 | 5.55 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 85.45 | 85.95 | 0.44 | 5.63 | 5.55 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.56 | 100.65 | 0.06 | 3.98 | 3.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 103.31 | 103.47 | 0.45 | 4.61 | 4.55 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.61 | 78.26 | 0.21 | 6.14 | 6.03 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.06 | 83.75 | 0.12 | 6.13 | 6.0 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.87 | 90.09 | 0.06 | 5.49 | 5.41 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.07 | 75.39 | 0.11 | 7.06 | 7.0 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.15 | 94.47 | 0.36 | 5.07 | 4.93 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 95.15 | 95.47 | 0.6 | 5.19 | 5.1 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.72 | 96.99 | 0.51 | 5.07 | 4.99 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.89 | 98.12 | 0.38 | 4.91 | 4.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.73 | 92.94 | 0.46 | 4.45 | 4.38 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 59.68 | 61.18 | 0.23 | 117.61 | 111.03 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.40 | 61.90 | 0.79 | 18.02 | 17.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。