| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.51 | 90.75 | -0.33 | 4.0 | 3.91 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.18 | 86.40 | 0.29 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.62 | 90.84 | 0.23 | 4.0 | 3.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.01 | 81.39 | 0.65 | 4.15 | 4.09 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.22 | 88.54 | 0.37 | 4.09 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.50 | 91.70 | 0.23 | 3.96 | 3.91 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.05 | 86.51 | 0.74 | 4.18 | 4.11 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.42 | 87.83 | 0.28 | 4.16 | 4.1 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.78 | 83.37 | 0.08 | 4.47 | 4.42 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 81.62 | 82.45 | 0.18 | 4.37 | 4.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.46 | 99.69 | 0.23 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.32 | 100.69 | 0.2 | 4.07 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.86 | 101.30 | 0.18 | 4.14 | 4.09 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 101.60 | 101.80 | 0.3 | 4.01 | 3.97 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.29 | 100.49 | 0.31 | 4.48 | 4.47 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.90 | 103.27 | 0.44 | 4.26 | 4.22 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.17 | 84.41 | 0.27 | 4.37 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.89 | 70.44 | 0.43 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.21 | 99.29 | 0.08 | 3.78 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.95 | 69.53 | 0.65 | 5.27 | 5.21 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 66.44 | 67.08 | 0.23 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.24 | 96.50 | 0.38 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.88 | 99.00 | 0.21 | 4.11 | 4.06 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.36 | 88.00 | 0.67 | 5.21 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.61 | 83.17 | 0.17 | 5.48 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.61 | 84.69 | 0.1 | 5.45 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.60 | 95.14 | 0.27 | 5.09 | 5.03 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.95 | 93.12 | 0.25 | 4.01 | 3.96 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.64 | 84.94 | 0.38 | 4.77 | 4.71 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.55 | 87.85 | 0.25 | 4.63 | 4.59 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.76 | 99.81 | 0.03 | 3.52 | 3.42 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.07 | 69.67 | 0.47 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.90 | 99.01 | 0.1 | 3.97 | 3.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.78 | 66.38 | 0.35 | 5.43 | 5.38 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.47 | 98.69 | 0.27 | 4.03 | 3.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.26 | 95.51 | 0.02 | 4.59 | 4.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.16 | 80.77 | 0.09 | 5.37 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.18 | 99.36 | 0.07 | 4.15 | 4.07 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.93 | 77.60 | 0.33 | 5.44 | 5.38 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.56 | 85.08 | 0.21 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.76 | 75.47 | 0.43 | 5.53 | 5.47 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.48 | 95.75 | 0.47 | 4.77 | 4.72 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.04 | 87.86 | 0.45 | 5.45 | 5.39 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 95.91 | 96.89 | 0.07 | 5.14 | 5.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.38 | 91.64 | 0.18 | 4.41 | 4.31 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.36 | 79.06 | 0.22 | 5.34 | 5.21 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 89.22 | 89.46 | 0.67 | 4.26 | 4.2 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.81 | 92.01 | -0.44 | 4.15 | 4.09 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.70 | 84.13 | 0.44 | 4.6 | 4.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.73 | 85.21 | 0.64 | 4.64 | 4.56 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.86 | 97.02 | 0.19 | 4.34 | 4.27 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.47 | 92.87 | 0.77 | 4.6 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.03 | 100.07 | 0.01 | 3.37 | 3.26 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.93 | 97.19 | 0.37 | 4.33 | 4.26 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.19 | 100.28 | 0.11 | 3.69 | 3.6 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.42 | 99.59 | 0.16 | 4.34 | 4.28 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.74 | 99.00 | -0.02 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.51 | 100.66 | 0.18 | 4.06 | 3.96 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.52 | 101.82 | 0.34 | 4.58 | 4.52 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.16 | 92.37 | 0.06 | 4.26 | 4.18 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.20 | 86.58 | 0.78 | 4.53 | 4.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 95.43 | 95.69 | 0.27 | 4.22 | 4.15 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.57 | 99.71 | 0.07 | 4.03 | 3.94 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.44 | 98.82 | 0.36 | 4.52 | 4.46 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.08 | 89.34 | 0.31 | 4.46 | 4.38 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.09 | 92.30 | 0.18 | 4.64 | 4.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.78 | 84.31 | 0.3 | 5.09 | 5.0 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.59 | 93.04 | 0.75 | 4.56 | 4.49 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.73 | 99.01 | 0.4 | 4.25 | 4.16 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.82 | 79.63 | 0.35 | 5.65 | 5.58 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.96 | 100.15 | 0.16 | 3.84 | 3.4 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 80.14 | 81.18 | 0.24 | 8.87 | 8.51 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 89.34 | 90.18 | 0.28 | 8.18 | 7.74 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.40 | 67.68 | 0.4 | 9.45 | 9.17 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.75 | 82.07 | 1.08 | 6.34 | 6.29 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.64 | 96.81 | 0.06 | 5.38 | 5.28 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.50 | 82.31 | 0.42 | 5.69 | 5.45 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 82.71 | 83.23 | 0.87 | 6.13 | 6.04 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.36 | 100.50 | 0.19 | 4.16 | 3.95 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.54 | 99.95 | 0.45 | 5.93 | 5.84 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.65 | 100.85 | 0.23 | 5.61 | 5.53 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.72 | 99.39 | 0.3 | 6.71 | 6.62 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 77.01 | 77.57 | 0.29 | 6.28 | 6.18 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 83.91 | 84.50 | 1.31 | 6.01 | 5.9 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.68 | 87.93 | 0.1 | 6.42 | 6.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.62 | 72.05 | 0.36 | 7.79 | 7.7 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.25 | 94.48 | 0.12 | 5.13 | 5.02 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.78 | 97.15 | 0.32 | 4.8 | 4.71 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.42 | 97.79 | 0.4 | 4.89 | 4.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.06 | 98.24 | 0.15 | 4.88 | 4.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.74 | 92.91 | 0.47 | 4.55 | 4.48 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 43.49 | 44.45 | -0.5 | 284.99 | 274.36 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 42.61 | 43.40 | -1.18 | 27.27 | 26.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。