| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.18 | 5.14 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.45 | 4.43 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.48 | 4.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.96 | 7.79 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.36 | 4.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.35 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.64 | 74.25 | -0.44 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.50 | 99.55 | -0.03 | 4.53 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.94 | 99.11 | -0.1 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.86 | 98.18 | -0.18 | 4.68 | 4.61 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.94 | 100.00 | -0.04 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.63 | 91.38 | -0.53 | 5.16 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.77 | 89.99 | -0.15 | 4.63 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.15 | 73.55 | -0.26 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.81 | 66.38 | -0.34 | 5.77 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.15 | 62.88 | -0.47 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.62 | 98.74 | -0.04 | 4.43 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.91 | 90.25 | -0.14 | 5.18 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.05 | 81.54 | -0.4 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.01 | 80.75 | -0.53 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.77 | 97.16 | -0.31 | 4.98 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.14 | 101.52 | -0.13 | 4.55 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.66 | 102.18 | -0.31 | 5.01 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.75 | 99.07 | -0.53 | 5.79 | 5.69 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.53 | 92.78 | -0.13 | 4.5 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.11 | 93.40 | -0.17 | 4.5 | 4.43 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.86 | 68.35 | -0.38 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.53 | 64.09 | -0.41 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.86 | 98.97 | -0.06 | 4.38 | 4.3 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.07 | 83.54 | -0.36 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.07 | 75.68 | -0.41 | 5.74 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.37 | 89.79 | -0.34 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.81 | 73.51 | -0.46 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.90 | 99.12 | -0.1 | 4.4 | 4.32 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.16 | 85.81 | -0.47 | 5.7 | 5.64 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.46 | 99.59 | -0.29 | 5.07 | 5.05 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 99.21 | 99.46 | -0.44 | 5.67 | 5.65 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.76 | 90.01 | -0.16 | 4.75 | 4.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.30 | 98.44 | 0.0 | 4.48 | 4.24 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.14 | 90.32 | 0.1 | 4.56 | 4.52 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.55 | 91.77 | -0.06 | 4.59 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.01 | 96.31 | -0.13 | 4.6 | 4.51 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.12 | 99.26 | -0.03 | 4.55 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.67 | 99.85 | -0.05 | 4.57 | 4.46 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.56 | 100.76 | -0.07 | 4.59 | 4.49 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.49 | 4.47 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 7.3 | 7.2 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.36 | 99.56 | 0.02 | 5.62 | 4.3 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.21 | 92.48 | -0.13 | 4.7 | 4.62 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.36 | 96.58 | -0.12 | 4.51 | 4.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.40 | 81.03 | -0.45 | 5.64 | 5.58 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.00 | 100.01 | -0.02 | 5.78 | 4.82 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.50 | 93.71 | -0.14 | 5.2 | 5.14 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.21 | 94.42 | -0.1 | 4.93 | 4.87 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.66 | 101.76 | -0.05 | 4.7 | 4.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.19 | 107.53 | -0.2 | 5.14 | 5.07 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.07 | 91.34 | -0.17 | 4.91 | 4.85 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.05 | 95.23 | -0.11 | 4.82 | 4.76 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.68 | 94.06 | -0.11 | 5.23 | 5.14 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.30 | 92.45 | -0.11 | 5.07 | 5.03 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.45 | 99.54 | -0.04 | 4.83 | 4.78 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.43 | 97.55 | -0.09 | 5.11 | 5.08 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.01 | 99.14 | -0.08 | 4.96 | 4.91 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.72 | 96.92 | -0.17 | 5.37 | 5.33 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.21 | 96.45 | -0.22 | 5.65 | 5.62 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.50 | 99.59 | -0.02 | 4.84 | 4.68 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.00 | 98.21 | -0.15 | 4.62 | 4.57 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.71 | 95.98 | -0.26 | 5.33 | 5.29 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.56 | 11.18 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。