| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.11 | 98.20 | -0.02 | 6.01 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.00 | 98.10 | 0.02 | 6.12 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.45 | 96.64 | 0.46 | 6.03 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.70 | 96.87 | 0.16 | 6.2 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.56 | 94.80 | -0.05 | 5.94 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.38 | 93.88 | -0.75 | 6.8 | 6.31 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | -0.25 | 6.05 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.62 | 93.95 | 0.13 | 6.04 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.88 | 78.38 | 3.88 | 6.97 | 6.81 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.34 | 99.45 | -0.07 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.98 | 90.11 | -0.0 | 6.14 | 6.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.70 | 91.80 | 0.04 | 6.49 | 6.44 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.76 | 95.84 | -0.12 | 6.18 | 6.08 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.86 | 89.11 | -0.24 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.74 | 99.75 | 0.03 | 6.38 | 6.25 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.34 | 85.61 | -0.19 | 6.0 | 5.93 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.97 | 93.15 | -0.09 | 6.19 | 6.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.88 | 79.63 | -0.75 | 6.46 | 6.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.59 | 89.82 | 0.04 | 5.92 | 5.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | -0.62 | 6.35 | 6.2 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.96 | 91.29 | -0.11 | 5.86 | 5.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.89 | 90.14 | 0.07 | 6.51 | 6.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.75 | 99.78 | -0.01 | 5.36 | 5.21 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 76.00 | 76.75 | -0.38 | 6.48 | 6.33 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.47 | 88.78 | -0.24 | 6.39 | 6.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.22 | 96.35 | -0.07 | 5.93 | 5.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.01 | 96.12 | -0.1 | 6.93 | 6.85 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.88 | 96.38 | -0.25 | 6.31 | 6.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.21 | 92.48 | -0.07 | 6.27 | 6.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.97 | 98.11 | 0.22 | 6.43 | 6.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.44 | 88.67 | 0.42 | 6.58 | 6.48 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.67 | 78.04 | -0.43 | 6.47 | 6.4 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.62 | 94.76 | 0.11 | 6.52 | 6.42 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.41 | 83.74 | -0.34 | 6.66 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.25 | 97.30 | 0.01 | 6.6 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.29 | 89.61 | -0.34 | 6.68 | 6.61 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 0.0 | 7.4 | 6.5 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 92.25 | 0.0 | 8.36 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 0.0 | 8.71 | 8.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.75 | 73.75 | 0.25 | 8.58 | 8.36 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.50 | 94.75 | -1.12 | 8.45 | 8.23 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.75 | 77.75 | 0.25 | 8.49 | 8.26 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.75 | 83.75 | 0.0 | 8.81 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.75 | 87.75 | -0.25 | 10.19 | 9.71 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.50 | 81.50 | 0.25 | 8.59 | 8.35 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.75 | 88.75 | 0.25 | 9.03 | 8.65 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.5 | 8.84 | 8.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | 0.25 | 8.79 | 8.44 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.50 | 68.50 | -0.5 | 8.11 | 7.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.38 | 8.83 | 8.39 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | -0.25 | 8.87 | 8.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.75 | 72.75 | -0.25 | 8.2 | 8.08 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.02 | 98.05 | -0.23 | 6.87 | 6.82 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.25 | 8.75 | 8.49 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.57 | 90.68 | 0.3 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.98 | 89.13 | 0.27 | 5.05 | 5.0 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.55 | 82.83 | 0.5 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.47 | 95.55 | 0.09 | 5.21 | 5.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | 0.0 | 10.49 | 9.93 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.00 | 35.50 | 0.0 | 580.51 | 568.31 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。