| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.51 | 92.70 | -0.15 | 3.02 | 2.96 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.22 | 88.50 | 0.02 | 3.36 | 3.3 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.64 | 92.88 | -0.05 | 3.19 | 3.13 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.08 | 84.47 | -0.1 | 3.56 | 3.5 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.82 | 91.12 | 0.04 | 3.44 | 3.38 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 93.83 | 94.07 | -0.09 | 3.21 | 3.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 89.79 | 90.24 | -0.01 | 3.58 | 3.52 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.79 | 0.0 | 3.57 | 3.52 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 90.74 | 91.45 | 0.08 | 3.8 | 3.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 88.94 | 89.87 | -0.12 | 3.88 | 3.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 86.29 | 86.62 | -0.48 | 3.98 | 3.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 76.51 | 77.10 | -0.11 | 4.57 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.72 | 99.80 | -0.04 | 3.04 | 2.97 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 76.40 | 77.26 | -0.43 | 4.64 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 74.48 | 75.29 | -0.23 | 4.68 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.11 | 98.41 | -0.21 | 3.77 | 3.71 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 100.35 | 100.50 | 0.1 | 3.45 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.43 | 92.87 | -0.54 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 91.69 | 92.57 | 0.37 | 4.76 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 93.11 | 94.39 | -0.07 | 4.81 | 4.73 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.61 | 100.17 | 0.03 | 4.54 | 4.48 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.78 | 92.99 | -0.02 | 3.86 | 3.8 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.02 | 88.31 | -0.42 | 4.13 | 4.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 90.78 | 91.18 | -0.2 | 4.11 | 4.05 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.18 | 100.20 | -0.01 | 2.74 | 2.7 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 77.21 | 77.94 | 0.08 | 4.71 | 4.65 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.82 | 99.97 | -0.03 | 3.37 | 3.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 73.99 | 74.96 | -0.81 | 4.78 | 4.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.79 | 99.00 | -0.09 | 3.9 | 3.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.31 | 97.62 | -0.35 | 4.12 | 4.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 87.88 | 88.58 | 0.58 | 4.64 | 4.58 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.06 | 100.20 | -0.55 | 3.78 | 3.73 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 85.84 | 86.88 | -0.48 | 4.74 | 4.67 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.01 | 92.50 | 0.35 | 4.64 | 4.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 85.73 | 86.74 | -0.04 | 4.75 | 4.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.05 | 99.32 | -0.19 | 4.13 | 4.09 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 96.82 | 97.63 | -0.28 | 4.73 | 4.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 102.10 | 103.19 | -0.07 | 4.49 | 4.38 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.01 | 92.28 | 0.04 | 3.89 | 3.8 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.15 | 82.64 | 0.02 | 4.58 | 4.5 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.01 | 90.26 | 0.12 | 3.88 | 3.82 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.30 | 92.51 | -0.16 | 3.8 | 3.74 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.81 | 87.25 | -0.16 | 4.08 | 4.02 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.69 | 88.11 | -0.54 | 4.1 | 4.04 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.04 | 100.08 | -0.0 | 2.71 | 2.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.71 | 98.89 | 0.16 | 3.53 | 3.47 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.69 | 96.07 | -0.3 | 4.06 | 4.0 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.27 | 100.36 | -0.36 | 3.08 | 2.95 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.56 | 98.83 | -0.26 | 3.93 | 3.87 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 101.18 | 101.28 | -0.05 | 3.02 | 2.95 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 101.82 | 102.01 | -0.08 | 3.53 | 3.46 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 101.47 | 101.80 | -0.32 | 4.09 | 4.02 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 102.03 | 102.17 | -0.05 | 3.34 | 3.27 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 104.51 | 104.82 | -0.24 | 4.07 | 4.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.29 | 94.49 | -0.12 | 3.33 | 3.27 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.21 | 89.63 | -0.06 | 4.0 | 3.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.98 | 98.24 | 0.02 | 3.49 | 3.43 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 101.14 | 101.26 | -0.04 | 3.14 | 3.08 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 102.19 | 102.55 | 0.0 | 3.89 | 3.83 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.37 | 90.58 | -0.16 | 3.88 | 3.82 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.37 | 94.54 | -0.11 | 3.62 | 3.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.97 | 88.31 | -0.3 | 4.34 | 4.29 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.36 | 94.86 | 0.17 | 4.23 | 4.15 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.71 | 99.92 | 0.04 | 3.95 | 3.9 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 85.41 | 86.58 | 0.91 | 5.11 | 5.03 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.17 | 100.31 | 0.12 | 3.53 | 3.36 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 89.62 | 90.06 | -0.39 | 5.44 | 5.31 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.76 | 95.03 | -0.09 | 5.13 | 5.02 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 84.29 | 84.99 | 0.25 | 6.0 | 5.89 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.32 | 84.73 | -0.04 | 5.79 | 5.72 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.00 | 98.14 | 0.12 | 4.43 | 4.37 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 83.87 | 84.58 | -0.15 | 4.73 | 4.54 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 91.46 | 92.02 | -0.4 | 4.64 | 4.55 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.93 | 101.04 | -0.01 | 3.79 | 3.68 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.60 | 104.78 | -0.08 | 4.26 | 4.2 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.28 | 85.84 | -0.83 | 4.86 | 4.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 89.92 | 90.48 | -0.8 | 4.9 | 4.81 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 87.06 | 87.31 | 0.09 | 6.21 | 6.13 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.14 | 77.62 | -0.53 | 6.58 | 6.49 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.49 | 95.68 | -0.02 | 4.36 | 4.29 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 98.04 | 98.32 | -0.06 | 4.45 | 4.38 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.45 | 99.82 | -0.04 | 4.27 | 4.17 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.46 | 100.66 | 0.84 | 3.97 | 3.9 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.62 | 93.89 | -0.07 | 3.96 | 3.87 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.45 | 61.95 | 0.0 | 78.08 | 74.01 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 60.00 | 61.50 | 0.0 | 17.78 | 17.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。