| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.12 | 5.09 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.44 | 4.42 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.46 | 4.15 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.62 | 7.46 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.36 | 4.33 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.34 | 4.33 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.57 | 75.23 | -1.24 | 5.04 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.49 | 99.54 | -0.06 | 4.54 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.89 | 99.07 | -0.22 | 4.55 | 4.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.02 | 98.36 | -0.48 | 4.64 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.93 | 99.99 | -0.07 | 4.44 | 4.38 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.93 | 92.65 | -1.38 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.83 | 90.03 | -0.35 | 4.61 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.37 | 73.86 | -0.84 | 5.35 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.40 | 67.05 | -1.03 | 5.71 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.91 | 63.67 | -1.08 | 5.72 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.57 | 98.72 | -0.11 | 4.45 | 4.34 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.85 | 90.28 | -0.82 | 5.19 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.64 | 82.13 | -1.08 | 5.69 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.89 | 81.65 | -1.25 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.16 | 97.52 | -0.67 | 4.92 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.29 | 101.65 | 0.24 | 4.51 | 4.41 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.24 | 102.75 | -0.66 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.06 | 100.39 | -1.46 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.64 | 92.88 | -0.34 | 4.47 | 4.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.24 | 93.55 | -0.4 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.48 | 69.07 | -1.08 | 5.66 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.26 | 64.85 | -1.11 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.83 | 98.95 | -0.13 | 4.39 | 4.31 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.46 | 83.97 | -0.92 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.79 | 76.49 | -1.16 | 5.67 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.73 | 90.10 | -0.8 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.75 | 74.44 | -1.21 | 5.68 | 5.62 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.87 | 99.09 | -0.21 | 4.41 | 4.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.96 | 86.57 | -1.18 | 5.63 | 5.57 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 99.72 | 99.91 | -0.68 | 5.04 | 5.01 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 99.65 | 99.97 | -1.08 | 5.63 | 5.6 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.88 | 90.13 | -0.34 | 4.71 | 4.64 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.32 | 98.46 | -0.02 | 4.36 | 4.13 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.77 | 89.95 | -0.38 | 4.64 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.71 | 91.93 | -0.3 | 4.54 | 4.48 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.10 | 96.42 | -0.32 | 4.57 | 4.47 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.10 | 99.24 | -0.07 | 4.55 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.66 | 99.83 | -0.13 | 4.58 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.55 | 100.77 | -0.15 | 4.6 | 4.49 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.48 | 4.46 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 6.96 | 6.88 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.53 | 99.71 | 0.04 | 4.25 | 3.2 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.30 | 92.58 | -0.33 | 4.67 | 4.59 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.42 | 96.68 | -0.3 | 4.49 | 4.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.47 | 82.08 | -1.12 | 5.54 | 5.49 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.01 | 100.02 | -0.01 | 5.4 | 5.02 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.64 | 93.85 | -0.32 | 5.16 | 5.09 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.12 | 94.34 | -0.35 | 4.95 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.68 | 101.78 | -0.11 | 4.7 | 4.63 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.18 | 107.53 | -0.49 | 5.14 | 5.07 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.07 | 91.32 | -0.43 | 4.9 | 4.84 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.03 | 95.27 | -0.33 | 4.82 | 4.75 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.82 | 94.21 | -0.22 | 5.19 | 5.1 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.25 | 92.44 | -0.36 | 5.07 | 5.02 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.41 | 99.50 | -0.12 | 4.85 | 4.8 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.40 | 97.52 | -0.44 | 5.11 | 5.08 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.86 | 99.02 | -0.23 | 5.01 | 4.96 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.67 | 96.88 | -0.52 | 5.38 | 5.34 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.24 | 96.53 | -0.72 | 5.65 | 5.61 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.48 | 99.57 | -0.05 | 4.86 | 4.7 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.98 | 98.15 | -0.38 | 4.62 | 4.58 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.65 | 95.92 | -0.71 | 5.34 | 5.3 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.5 | 11.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。