| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.75 | 95.80 | 0.04 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.13 | 97.16 | 0.06 | 5.24 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.07 | 91.21 | -0.21 | 5.12 | 5.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.99 | 95.08 | 0.12 | 5.28 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.28 | 93.44 | 0.09 | 3.89 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.38 | 99.40 | -0.03 | 5.33 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.93 | 93.11 | -0.39 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.44 | 93.65 | 0.37 | 5.06 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | -0.12 | 5.38 | 4.81 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.57 | 88.72 | 0.16 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.37 | 91.49 | -0.0 | 5.26 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.56 | 89.71 | -0.32 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 92.62 | 92.73 | -0.02 | 5.17 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.39 | 82.67 | 0.22 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.73 | 97.79 | -0.09 | 5.29 | 5.24 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 91.64 | 91.89 | -0.26 | 5.45 | 5.4 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.23 | 94.30 | -0.1 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.56 | 89.71 | -0.09 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 81.46 | 81.76 | -0.39 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.85 | 93.93 | -0.24 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.48 | 91.59 | -0.27 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.99 | 94.08 | -0.25 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.57 | 90.73 | -0.25 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.45 | 92.62 | 0.14 | 4.78 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.92 | 96.42 | 0.03 | 4.96 | 4.8 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.97 | 95.18 | 0.0 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.56 | 98.61 | 0.17 | 5.07 | 5.02 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.36 | 94.43 | 0.02 | 5.31 | 5.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.37 | 98.40 | 0.07 | 5.16 | 5.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.74 | 95.81 | -0.09 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.96 | 99.96 | 0.01 | 5.86 | 5.81 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.08 | 95.29 | 0.04 | 5.12 | 5.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.44 | 97.63 | 0.04 | 4.93 | 4.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.11 | 99.16 | -0.06 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.43 | 89.58 | -0.2 | 5.43 | 5.38 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.12 | 94.21 | -0.11 | 5.55 | 5.5 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.73 | 81.98 | -0.16 | 6.23 | 6.18 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.42 | 95.48 | 0.1 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.44 | 90.57 | -0.2 | 5.22 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.62 | 94.71 | -0.12 | 5.51 | 5.46 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.89 | 85.18 | -0.53 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.83 | 97.87 | -0.1 | 5.33 | 5.28 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.26 | 88.52 | 0.01 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.36 | 95.47 | 0.02 | 5.44 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.46 | 93.65 | 0.04 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.85 | 96.93 | -0.09 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.90 | 96.03 | 0.25 | 5.25 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.58 | 98.63 | -0.09 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.14 | 97.52 | 0.45 | 5.07 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.75 | 99.77 | 0.1 | 5.22 | 5.15 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.07 | 94.22 | 0.14 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.68 | 95.79 | 0.1 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.05 | 97.08 | 0.07 | 7.28 | 7.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.95 | 97.17 | 0.23 | 5.45 | 5.35 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.24 | 93.39 | -0.11 | 5.57 | 5.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.43 | 87.73 | -0.24 | 5.59 | 5.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 91.37 | 91.60 | -0.02 | 5.53 | 5.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.07 | 90.33 | -0.2 | 5.59 | 5.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.86 | 80.23 | -0.31 | 6.11 | 6.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 79.27 | 79.55 | -0.5 | 6.18 | 6.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.49 | 96.62 | -0.21 | 5.54 | 5.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 87.12 | 87.46 | -0.15 | 6.06 | 5.99 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.87 | 90.10 | -0.04 | 6.45 | 6.35 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.00 | 94.25 | 0.0 | 8.32 | 8.07 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.63 | -0.12 | 8.09 | 7.81 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.01 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.21 | 86.71 | 0.24 | 8.6 | 8.43 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | -0.38 | 12.35 | 11.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.34 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 89.00 | 89.25 | 0.0 | 13.86 | 13.6 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 87.00 | 88.00 | 0.0 | 18.67 | 17.56 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.38 | 98.45 | 0.06 | 5.95 | 5.85 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.63 | 90.13 | -0.25 | 13.69 | 13.32 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.49 | 93.64 | -0.06 | 6.84 | 6.74 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。