| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.74 | 89.07 | -0.22 | 3.98 | 3.91 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 97.25 | 97.37 | -0.05 | 3.97 | 3.87 | AA1 | HKAA |
| HKAA 2.1 Perp | 98.60 | 98.80 | 0.01 | 5.36 | 4.89 | AA1 | HKAA |
| HKAA 2.4 Perp | 95.36 | 95.63 | 0.02 | 4.43 | 4.31 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 90.33 | 90.66 | -0.21 | 4.27 | 4.21 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 66.98 | 67.72 | -0.29 | 4.92 | 4.85 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.54 | 76.29 | -0.32 | 4.92 | 4.86 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.36 | 98.42 | -0.25 | 3.97 | 3.95 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 75.46 | 76.45 | -0.33 | 4.97 | 4.89 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.73 | 101.89 | -0.09 | 3.95 | 3.88 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.18 | 100.21 | -0.01 | 4.2 | 4.08 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.49 | 103.82 | -0.19 | 3.98 | 3.9 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 103.53 | 103.85 | -0.19 | 4.3 | 4.25 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 89.99 | 90.24 | -0.18 | 3.89 | 3.83 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 89.86 | 90.18 | -0.22 | 4.24 | 4.17 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.41 | 91.75 | -0.19 | 4.22 | 4.14 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.55 | 98.61 | -0.16 | 4.08 | 4.05 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.77 | 92.07 | -0.2 | 4.05 | 3.97 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 90.55 | 90.94 | -0.25 | 4.09 | 4.01 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 83.42 | 83.54 | -0.58 | 4.63 | 4.62 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.68 | 98.73 | -0.19 | 4.04 | 4.02 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.66 | 4.37 | A1 | 中华电力 |
| GZMetro 1.579 09/23/2026 | 97.09 | 97.14 | -0.06 | 4.65 | 4.59 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 90.12 | 90.46 | -0.19 | 4.56 | 4.47 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 92.86 | 92.94 | -0.67 | 4.03 | 4.01 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.98 | 96.12 | -0.22 | 3.96 | 3.92 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 98.02 | 98.17 | -0.18 | 3.95 | 3.91 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.16 | 99.21 | -0.12 | 4.04 | 4.01 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.32 | 100.40 | -0.22 | 4.13 | 4.1 | A1 | 南方电网 |
| StateGrid 1.625 08/05/2030 | 90.28 | 90.37 | -0.24 | 3.84 | 3.82 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 99.23 | 99.29 | -0.02 | 4.12 | 4.03 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.30 | 99.44 | -0.08 | 3.96 | 3.86 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 89.29 | 90.08 | -0.32 | 4.8 | 4.74 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.68 | 100.86 | -0.11 | 3.97 | 3.9 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 94.85 | 95.04 | -0.57 | 4.81 | 4.79 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 100.89 | 101.07 | -0.28 | 4.78 | 4.76 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.92 | 99.07 | -0.05 | 3.99 | 3.88 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 97.78 | 97.82 | -0.0 | 4.57 | 4.52 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.76 | 98.84 | -0.01 | 4.71 | 4.54 | A1 | 浙江海港 |
| ThreeGorges 2.15 09/22/2030 | 91.83 | 91.93 | -0.66 | 3.97 | 3.95 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.38 | 99.40 | -0.03 | 4.08 | 4.05 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 76.08 | 76.82 | -0.31 | 4.9 | 4.84 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 96.64 | 96.88 | 0.09 | 5.02 | 4.83 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 97.77 | 97.86 | -0.05 | 4.55 | 4.43 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 100.23 | 100.31 | -0.28 | 4.16 | 4.13 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.20 | 99.28 | -0.17 | 4.13 | 4.09 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.99 | 100.00 | -0.0 | 4.06 | 3.97 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 90.50 | 92.94 | 0.32 | 5.54 | 5.34 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.65 | 3.22 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.22 | 4.22 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 99.24 | 99.25 | 0.06 | 4.1 | 4.07 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 93.55 | 93.65 | -0.42 | 4.06 | 4.04 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.88 | 2.88 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 96.01 | 96.10 | -0.33 | 4.04 | 4.02 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.70 | 99.80 | -0.01 | 4.6 | 4.07 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 6.4 | 3.67 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.56 | 101.83 | 0.0 | 4.37 | 4.21 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 94.10 | 94.18 | -0.06 | 4.11 | 4.09 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 4.36 | 4.36 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.49 | 99.62 | -0.04 | 4.32 | 4.2 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.91 | 101.04 | 0.08 | 4.47 | 4.4 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 69.46 | 70.57 | 0.06 | 54.32 | 51.89 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 73.84 | 74.18 | 0.0 | 55.93 | 55.06 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.77 | 85.74 | 0.0 | 50.67 | 47.27 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.24 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.30 | 100.48 | -0.04 | 4.47 | 4.4 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.25 | 100.33 | 0.03 | 4.69 | 4.56 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.02 | 103.39 | -0.02 | 4.6 | 4.37 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.75 | 99.80 | -0.19 | 4.39 | 4.36 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.00 | 100.06 | -0.14 | 4.45 | 4.42 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.45 | 100.56 | -0.03 | 4.52 | 4.46 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 89.69 | 89.99 | -0.19 | 4.22 | 4.15 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.71 | 92.06 | -0.19 | 4.22 | 4.13 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.23 | 99.32 | -0.01 | 4.21 | 4.05 | A3 | 港灯 |
| HNWater 4.3 08/20/2028 | 100.16 | 100.61 | 0.02 | 4.24 | 4.07 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.72 | 4.72 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.28 | 97.32 | -0.04 | 4.41 | 4.37 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.87 | 98.94 | 0.0 | 4.45 | 4.31 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 98.57 | 98.66 | -0.0 | 4.44 | 4.28 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 93.34 | 93.79 | -0.23 | 4.48 | 4.39 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 109.42 | 109.58 | -0.72 | 5.47 | 5.46 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 99.05 | 99.29 | -0.05 | 4.63 | 4.47 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.76 | 92.07 | -0.21 | 4.5 | 4.42 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.20 | 100.36 | -0.06 | 4.49 | 4.39 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 3.72 | 3.52 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.90 | 99.97 | 0.0 | 4.08 | 3.93 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.80 | 99.96 | -0.06 | 4.12 | 4.02 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.07 | 102.43 | -0.12 | 4.22 | 4.09 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.90 | 97.99 | -0.01 | 4.54 | 4.42 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.77 | 99.98 | -0.01 | 5.62 | 4.19 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 91.04 | 91.52 | -0.1 | 4.66 | 4.56 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.95 | 99.06 | -0.02 | 4.36 | 4.22 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 96.32 | 96.68 | -0.18 | 4.26 | 4.16 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.05 | 100.31 | -0.0 | 8.01 | 6.64 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.88 | 100.14 | -0.04 | 4.9 | 4.79 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 99.07 | 99.23 | -0.0 | 5.22 | 5.01 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 98.79 | 99.21 | 0.0 | 6.82 | 6.13 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.96 | 99.75 | 0.0 | 6.13 | 5.03 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.39 | 99.69 | -0.12 | 6.72 | 6.56 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.08 | 100.12 | -0.02 | 4.88 | 4.83 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。