| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.38 | 93.54 | -0.13 | 4.82 | 4.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.97 | 96.06 | 0.27 | 4.83 | 4.78 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.26 | 95.42 | 0.0 | 4.32 | 4.27 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.64 | 91.90 | 0.09 | 4.51 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.37 | 91.65 | 0.32 | 4.59 | 4.54 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.12 | 101.19 | 0.0 | 4.82 | 4.77 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.69 | 92.80 | -0.05 | 4.95 | 4.9 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.08 | 92.18 | 0.08 | 5.03 | 4.98 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.71 | 93.90 | -0.12 | 5.09 | 4.99 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.03 | 86.53 | -0.03 | 4.85 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.66 | 97.77 | -0.02 | 5.07 | 4.97 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.77 | 99.80 | 0.0 | 5.23 | 5.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.25 | 92.75 | -0.25 | 6.21 | 5.99 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | 0.38 | 6.4 | 6.18 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | 0.0 | 6.34 | 6.18 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.50 | 84.00 | 0.0 | 6.28 | 6.17 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.00 | 82.00 | 0.0 | 6.24 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | 0.0 | 6.35 | 5.92 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.88 | 90.63 | 0.12 | 6.16 | 6.02 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.00 | 98.50 | 0.62 | 6.09 | 5.85 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.00 | 96.50 | -0.5 | 6.31 | 6.19 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.38 | 85.38 | -0.12 | 18.47 | 17.55 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | -0.12 | 8.24 | 7.96 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.63 | 92.63 | -0.5 | 8.52 | 8.11 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.63 | 83.63 | 0.12 | 8.94 | 8.71 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.13 | 90.13 | 0.12 | 8.79 | 8.48 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.75 | 87.75 | 0.38 | 9.0 | 8.74 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.88 | 88.88 | -0.12 | 9.71 | 9.25 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.50 | 84.00 | -0.12 | 9.56 | 9.11 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.88 | 91.88 | 0.12 | 7.62 | 7.29 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | -0.12 | 7.55 | 7.01 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.13 | 99.13 | -0.12 | 7.36 | 6.29 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | 0.12 | 7.53 | 7.15 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.00 | 78.00 | -0.38 | 10.48 | 10.21 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | 0.25 | 10.0 | 9.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.25 | 86.25 | -0.38 | 10.58 | 10.28 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | -0.38 | 8.75 | 8.42 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.5 | 7.2 | 6.8 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.50 | 83.50 | 0.25 | 8.67 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.00 | 93.34 | 0.13 | 8.49 | 8.34 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.25 | 89.00 | -0.75 | 8.79 | 8.56 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.13 | 86.69 | -0.63 | 8.98 | 8.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.88 | 64.88 | 0.12 | 23.05 | 22.47 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.25 | 78.00 | 0.12 | 27.29 | 26.52 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.13 | 97.63 | 2.0 | 13.31 | 12.68 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.50 | 52.00 | 0.0 | 231.35 | 218.44 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.50 | 86.25 | -0.25 | 33.75 | 32.31 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.63 | 98.63 | 0.12 | 5.68 | 5.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 5138.08 | 3814.92 | 香港航空 | — |
| Regal 6.5 Perp | 63.00 | 64.50 | -0.64 | 152.7 | 143.54 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。