| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.09 | 100.16 | 0.06 | 3.75 | 3.64 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 99.96 | 100.14 | 0.24 | 4.02 | 3.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.14 | 100.29 | 0.23 | 4.02 | 3.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.05 | 100.25 | 0.46 | 4.23 | 4.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.38 | 100.57 | 0.32 | 4.23 | 4.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.09 | 99.38 | 0.19 | 4.61 | 4.54 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.94 | 93.20 | 0.07 | 6.25 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.87 | 100.54 | 0.57 | 4.78 | 4.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.75 | 98.18 | 0.13 | 5.15 | 5.07 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 88.88 | 89.98 | -0.51 | 5.84 | 5.75 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.02 | 103.18 | 0.2 | 4.05 | 3.96 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.55 | 95.68 | 0.19 | 3.99 | 3.91 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.22 | 91.38 | 0.26 | 4.48 | 4.43 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.60 | 0.12 | 3.78 | 3.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.31 | 89.78 | 0.66 | 4.66 | 4.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.32 | 95.51 | 0.23 | 4.25 | 4.18 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 84.08 | 84.54 | 0.41 | 5.31 | 5.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.07 | 93.34 | 0.19 | 4.61 | 4.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 86.43 | 86.80 | 0.22 | 5.26 | 5.19 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.45 | 94.69 | 0.21 | 4.57 | 4.51 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.63 | 99.83 | 0.4 | 4.28 | 3.6 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 92.92 | 93.70 | -2.69 | 5.42 | 5.24 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.02 | 100.14 | -0.36 | 4.36 | 4.24 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.89 | 92.08 | 0.21 | 4.76 | 4.7 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.11 | 94.30 | 0.37 | 4.58 | 4.51 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 76.80 | 77.70 | -3.73 | 5.97 | 5.81 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 90.27 | 90.93 | 0.38 | 5.32 | 5.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.26 | 96.67 | -1.16 | 4.92 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 95.26 | 95.64 | 0.03 | 6.27 | 6.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 97.40 | 97.78 | 0.15 | 5.21 | 5.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.06 | 100.37 | -0.07 | 4.14 | 3.63 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.69 | 98.00 | 0.3 | 4.85 | 4.78 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 101.71 | 101.90 | 0.28 | 4.21 | 4.13 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.79 | 92.03 | 0.48 | 4.42 | 4.34 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 82.02 | 82.46 | 0.07 | 5.41 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.03 | 97.22 | 0.34 | 4.2 | 4.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 88.63 | 89.01 | 0.02 | 5.39 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.39 | 99.52 | 0.21 | 4.22 | 4.14 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.20 | 95.65 | 0.24 | 5.34 | 5.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.24 | 96.49 | 0.0 | 4.96 | 4.77 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.58 | 98.81 | 0.02 | 4.35 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.22 | 94.48 | -0.02 | 5.76 | 5.64 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 78.87 | -0.02 | 7.0 | 6.93 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.97 | 100.05 | 0.02 | 3.96 | 2.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.92 | 79.35 | -0.5 | 6.99 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.95 | 96.19 | 0.02 | 5.87 | 5.74 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 82.48 | 82.87 | -0.73 | 6.9 | 6.83 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.53 | 99.75 | -0.04 | 4.97 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.48 | 90.74 | -0.34 | 6.33 | 6.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.00 | 91.57 | -0.24 | 7.29 | 7.09 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 86.82 | 87.15 | -0.45 | 6.89 | 6.83 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.47 | 94.72 | -0.2 | 6.18 | 6.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 93.14 | 93.43 | -0.54 | 6.38 | 6.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 94.80 | 95.08 | -0.13 | 6.21 | 6.14 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 74.42 | 74.78 | -0.46 | 7.14 | 7.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.82 | 97.08 | 0.16 | 6.01 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.88 | 99.14 | -0.0 | 5.95 | 5.85 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.13 | 84.54 | -0.77 | 6.83 | 6.79 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.29 | 100.60 | -0.01 | 3.6 | 3.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.16 | 94.95 | -0.23 | 6.59 | 6.11 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.93 | 98.32 | 0.0 | 80.85 | 66.97 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 98.05 | 98.40 | 1.67 | 7.87 | 7.2 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | 0.0 | 8.11 | 7.83 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.21 | 93.39 | 0.38 | 3.61 | 3.55 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.31 | 92.50 | 0.27 | 3.62 | 3.57 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.55 | 84.97 | 0.26 | 4.47 | 4.4 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.12 | 98.24 | 0.39 | 3.27 | 3.22 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.81 | 96.17 | 0.02 | 7.99 | 7.82 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 97.98 | 99.47 | -0.0 | 10.6 | 7.19 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 72.94 | 74.59 | 0.23 | 38.16 | 35.75 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。