| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.78 | 94.83 | 0.06 | 5.68 | 5.63 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.28 | 96.32 | 0.05 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.24 | 90.37 | 0.03 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.63 | 93.73 | 0.17 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.83 | 91.00 | 0.01 | 4.26 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 98.89 | 98.92 | -0.1 | 5.73 | 5.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.51 | 91.69 | 0.1 | 5.38 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.42 | 90.62 | -0.62 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.00 | 98.00 | -0.38 | 5.85 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.65 | 87.80 | 0.09 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.76 | 89.88 | -0.06 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.76 | 88.91 | 0.18 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.89 | 91.01 | -0.06 | 5.74 | 5.69 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.78 | 80.06 | -0.16 | 5.79 | 5.74 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.03 | 97.09 | 0.06 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.16 | 90.41 | -0.15 | 5.71 | 5.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.03 | 93.11 | 0.06 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.27 | 88.42 | 0.21 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.54 | 78.83 | -0.64 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.79 | 92.87 | 0.08 | 5.61 | 5.56 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.01 | 90.13 | 0.06 | 5.73 | 5.68 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.63 | 92.72 | -0.2 | 5.79 | 5.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.40 | 89.57 | 0.22 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.64 | 90.81 | 0.34 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.75 | 95.25 | 0.05 | 5.3 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.78 | 92.99 | 0.23 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.72 | 97.78 | 0.02 | 5.62 | 5.57 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.16 | 93.23 | -0.05 | 5.76 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.65 | 97.68 | 0.03 | 5.56 | 5.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.90 | 94.98 | 0.06 | 5.68 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.64 | 99.65 | 0.02 | 5.87 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.18 | 93.39 | 0.15 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 95.63 | 95.82 | -0.33 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.52 | 98.57 | 0.05 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.75 | 87.90 | -0.06 | 5.86 | 5.81 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.63 | 92.72 | -0.09 | 6.11 | 6.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 76.56 | 76.80 | -0.61 | 7.22 | 7.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.99 | 94.06 | 0.01 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.75 | 88.88 | 0.16 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.89 | 92.98 | -0.07 | 6.22 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 78.69 | 78.96 | -0.37 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.95 | 96.99 | 0.02 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 82.55 | 82.79 | -0.64 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.49 | 93.60 | -0.08 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.58 | 99.59 | 0.01 | 5.8 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.39 | 90.57 | 0.1 | 5.82 | 5.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.41 | 95.49 | -0.04 | 6.13 | 6.08 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.37 | 94.51 | 0.05 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.65 | 97.70 | -0.08 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.47 | 95.85 | 0.1 | 5.49 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.38 | 99.41 | 0.02 | 5.81 | 5.74 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.91 | 93.08 | -0.03 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.91 | 95.03 | 0.19 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.79 | 96.84 | 0.02 | 6.98 | 6.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.00 | 96.22 | -0.07 | 5.8 | 5.7 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.29 | 91.45 | -0.07 | 6.43 | 6.33 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.50 | 86.82 | 0.06 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 87.94 | 88.17 | -0.01 | 6.82 | 6.72 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.24 | 89.51 | -0.08 | 5.74 | 5.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 74.92 | 75.27 | 0.11 | 7.01 | 6.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 74.17 | 74.43 | 0.01 | 7.08 | 7.03 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.53 | 95.68 | 0.8 | 5.96 | 5.86 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.41 | 82.74 | 0.1 | 6.99 | 6.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.50 | 88.74 | -0.06 | 6.81 | 6.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 87.63 | 87.88 | 0.62 | 13.53 | 13.29 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.38 | 82.88 | 0.25 | 12.69 | 12.39 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.56 | 2.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.26 | 74.76 | 0.29 | 12.81 | 12.61 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.25 | 98.38 | 0.38 | 11.3 | 10.79 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.68 | 8.46 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.18 | 15.22 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.00 | 96.08 | 0.03 | 8.41 | 8.31 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.63 | 83.13 | -0.12 | 18.2 | 17.81 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.24 | 96.40 | 0.02 | 4.76 | 4.66 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。