| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.57 | 97.87 | -0.42 | 3.42 | 3.35 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.58 | 98.77 | -0.34 | 3.11 | 3.04 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 98.33 | 98.62 | -0.5 | 3.32 | 3.25 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 97.06 | 97.43 | -1.3 | 3.44 | 3.39 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.42 | 96.93 | -1.74 | 3.64 | 3.57 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.43 | 100.61 | 0.02 | 2.62 | 2.32 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.01 | 100.01 | -0.0 | 2.4 | 2.35 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 106.83 | 107.02 | -0.09 | 2.9 | 2.83 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.69 | 95.01 | -0.27 | 3.23 | 3.13 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.04 | 100.06 | -0.01 | 2.47 | 2.27 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 94.68 | 94.80 | -0.21 | 3.17 | 3.14 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.10 | 96.28 | -0.2 | 3.15 | 3.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 93.08 | 93.46 | -1.36 | 3.47 | 3.42 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 100.17 | 100.33 | -0.11 | 2.92 | 2.85 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.07 | 102.18 | -0.07 | 2.72 | 2.64 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 83.25 | 84.14 | -0.4 | 7.24 | 6.94 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 96.02 | 96.13 | -0.36 | 4.14 | 4.1 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 82.24 | 82.54 | -0.4 | 6.54 | 6.46 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.36 | 80.86 | -0.09 | 6.38 | 6.28 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.69 | 79.18 | 2.63 | 6.29 | 6.21 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.40 | 91.29 | -0.49 | 6.7 | 6.41 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 84.26 | 85.03 | -1.79 | 6.91 | 6.77 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.64 | 98.08 | -0.1 | 5.9 | 5.75 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.94 | 93.54 | -2.41 | 6.78 | 6.65 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.03 | 86.06 | 0.32 | 12.54 | 12.02 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 75.71 | 76.44 | -0.98 | 12.64 | 12.35 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 72.16 | 72.64 | -0.56 | 11.51 | 11.37 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 86.21 | 86.50 | -1.77 | 9.98 | 9.87 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 79.69 | 80.04 | -4.03 | 11.6 | 11.48 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 72.25 | 72.69 | -3.11 | 10.76 | 10.65 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 80.09 | 80.40 | -2.51 | 10.6 | 10.52 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 75.88 | 76.40 | -3.51 | 11.15 | 11.01 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 68.13 | 69.00 | 1.17 | 17.51 | 17.14 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.38 | 80.25 | 1.96 | 17.81 | 17.31 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 79.84 | 80.21 | -2.61 | 10.09 | 9.97 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 83.97 | 84.31 | -0.76 | 11.26 | 11.12 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 87.43 | 87.85 | -1.11 | 12.15 | 11.91 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.92 | 82.33 | -2.63 | 11.45 | 11.31 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 67.41 | 67.90 | -0.56 | 12.16 | 12.02 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 82.62 | 83.02 | -0.87 | 12.54 | 12.37 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.79 | 77.18 | -1.06 | 12.17 | 12.06 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 90.27 | 90.69 | -1.38 | 9.52 | 9.41 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.13 | 83.65 | -2.14 | 12.87 | 12.6 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 72.67 | 73.13 | -2.19 | 10.34 | 10.23 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.75 | 81.10 | -1.63 | 11.9 | 11.77 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.70 | 76.12 | -1.59 | 11.56 | 11.44 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 74.17 | 74.63 | -1.55 | 11.39 | 11.27 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 74.88 | 75.82 | -3.32 | 558.36 | 531.39 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 52.01 | 52.93 | -2.94 | 2212.54 | 2061.64 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 64.00 | 64.70 | -3.92 | 37.56 | 36.82 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 97.32 | 97.71 | -0.27 | 26.99 | 24.21 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 86.44 | 87.05 | -0.88 | 17.99 | 17.58 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 92.31 | 93.10 | -0.07 | 6.92 | 6.7 | 国泰航空 | — |
| Haier 3.875 Perp | 100.33 | 100.54 | -0.12 | 3.3 | 2.95 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.61 | 23.11 | 1.7 | 932.63 | 908.73 | 香港航空 | — |
| Regal 6.5 Perp | 76.15 | 76.64 | 0.42 | 61.99 | 60.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。