| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.71 | 98.75 | 0.03 | 4.47 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.80 | 99.81 | 0.01 | 2.92 | 2.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 98.05 | 98.19 | -0.03 | 4.46 | 4.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 98.10 | 98.14 | 0.01 | 4.43 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.75 05/27/2030 | 101.18 | 101.33 | 0.06 | 4.47 | 4.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 97.14 | 97.17 | 0.0 | 4.38 | 4.35 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.73 | 99.73 | 0.01 | 4.46 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 97.66 | 97.68 | 0.01 | 4.43 | 4.41 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 91.32 | 91.73 | -0.18 | 4.47 | 4.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.21 | 98.48 | -0.11 | 4.4 | 4.32 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 97.57 | 97.59 | 0.01 | 4.4 | 4.38 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 90.67 | 90.94 | -0.16 | 4.45 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 100.00 | 100.00 | -0.0 | 2.33 | 1.74 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 97.40 | 97.46 | -0.02 | 4.51 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.61 | 97.75 | -0.04 | 4.44 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.52 | 99.55 | 0.03 | 4.28 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.30 | 98.34 | 0.01 | 4.43 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing FRN 07/07/2028 | 99.96 | 99.99 | -0.0 | 0.02 | 0.0 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.81 | 98.86 | 0.01 | 4.52 | 4.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.57 | 99.76 | -0.03 | 4.53 | 4.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.25 | 100.29 | 0.11 | 4.37 | 4.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.93 | 101.10 | -0.05 | 4.47 | 4.37 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 97.78 | 97.89 | -0.01 | 4.56 | 4.44 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 93.88 | 94.11 | -0.12 | 4.52 | 4.47 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.91 | 98.96 | -0.0 | 4.42 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 92.05 | 92.33 | -0.13 | 4.39 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 94.82 | 95.15 | -0.12 | 4.41 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 98.29 | 98.44 | -0.02 | 4.37 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.61 | 99.73 | -0.02 | 4.45 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.40 | 100.57 | -0.06 | 4.34 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.90 | 101.19 | -0.17 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 100.72 | 100.81 | 0.03 | 4.76 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.85 | 102.03 | -0.1 | 4.41 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 103.31 | 103.62 | -0.12 | 4.41 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.08 | 104.29 | -0.07 | 4.37 | 4.3 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 97.23 | 97.26 | 0.01 | 4.43 | 4.4 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.91 | 98.95 | -0.0 | 4.47 | 4.39 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 92.52 | 92.83 | -0.13 | 4.44 | 4.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 92.32 | 92.69 | -0.15 | 4.48 | 4.4 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 97.39 | 97.47 | 0.06 | 4.37 | 4.34 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 11.03 | 10.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.28 | 99.35 | 0.11 | 4.92 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.15 | 99.27 | 0.05 | 5.07 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.49 | 99.82 | -0.01 | 5.49 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.52 | 100.66 | 0.12 | 5.69 | 5.58 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 99.58 | 99.63 | 0.04 | 4.95 | 4.66 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 98.97 | 99.35 | -0.03 | 5.16 | 4.82 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -1.38 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 100.54 | 100.90 | -0.04 | 5.64 | 5.49 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 100.74 | 101.23 | -0.05 | 5.73 | 5.56 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.98 | 102.13 | -0.03 | 5.35 | 5.26 | BBB3 | 远东宏信 |
| CALC 6 08/14/2028 | 98.54 | 99.46 | 0.0 | 6.55 | 6.2 | BB1 | 中国飞机租赁 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。