| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.13 | 10.31 | 0.01 | 259.68 | 256.8 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.11 | 10.29 | 0.07 | 811.21 | 798.97 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.70 | 9.82 | -0.45 | 59.93 | 59.51 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.16 | 10.34 | 0.02 | 63.15 | 62.52 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.13 | 10.31 | 0.01 | 457.9 | 452.04 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.11 | 10.29 | 0.07 | 70.79 | 70.01 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.14 | 10.31 | 0.02 | 187.67 | 185.84 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.15 | 10.32 | 0.01 | 2672.9 | 2628.05 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.69 | 9.92 | -0.41 | 83.37 | 82.11 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.70 | 9.82 | 0.0 | 204.28 | 202.78 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.12 | 10.29 | 0.02 | 1097.49 | 1081.19 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.11 | 10.30 | 0.35 | 366.84 | 362.44 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.04 | 36.94 | 0.0 | 93.59 | 91.03 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.04 | 38.94 | 0.0 | 147.06 | 142.66 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.04 | 46.94 | 0.0 | 1441.7 | 1392.04 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.04 | 40.94 | 0.0 | 255.83 | 247.16 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1574.57 | 1526.47 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.74 | 14.74 | 0.0 | 6315.75 | 4982.24 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.03 | 13.99 | -0.37 | 373.58 | 353.44 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.75 | 12.88 | 0.01 | 1.245358473E7 | 1.190049271E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.76 | 11.92 | -0.0 | 145.85 | 144.68 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.76 | 11.92 | -0.0 | 224.56 | 222.6 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.43 | 12.65 | 0.41 | 94.71 | 93.71 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.42 | 12.64 | 0.38 | 277.72 | 274.36 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.41 | 12.63 | 0.42 | 693.84 | 683.25 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.41 | 12.63 | 0.42 | 1601.09 | 1570.25 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.34 | 5.45 | -0.08 | 744.35 | 734.62 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.64 | 4.89 | 0.0 | 6333.65 | 6082.9 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.28 | 8.44 | 0.12 | 361.73 | 357.22 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 39.32 | 33.99 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.24 | 8.41 | 0.03 | 86.03 | 84.97 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.22 | 8.39 | 0.03 | 92.64 | 91.53 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.64 | 8.89 | 0.03 | 206.28 | 202.77 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.35 | 3.60 | 0.16 | 13404.1 | 12830.67 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 57.01 | 0.27 | 273.85 | 239.59 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.99 | 9.22 | -0.43 | 4226.8 | 4126.75 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.09 | 9.27 | -0.12 | 339.41 | 335.19 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.81 | 9.05 | -0.1 | 976.26 | 955.13 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.82 | 3.95 | -0.82 | 17374.4 | 17019.96 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.24 | 4.54 | -0.15 | 22432.06 | 20640.27 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.99 | 4.28 | 0.0 | 28033.35 | 26100.35 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.42 | 4.82 | -0.07 | 19636.86 | 18294.92 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.76 | 5.09 | -0.0 | 4309.73 | 4039.33 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.37 | -0.0 | 1311.65 | 1015.08 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.67 | 8.84 | -0.11 | 2412.59 | 2363.1 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.67 | 8.85 | -0.11 | 128.71 | 127.17 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.67 | 8.84 | -0.11 | 302.88 | 299.2 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.67 | 8.84 | -0.11 | 214.22 | 211.79 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.67 | 8.85 | -0.13 | 943.62 | 927.48 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.70 | 9.85 | -0.09 | 326.46 | 323.08 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.89 | 9.16 | 0.0 | 3822.72 | 3715.95 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.66 | 3.83 | -0.06 | 339.65 | 331.42 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.46 | 3.59 | -0.13 | 733.01 | 719.35 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.61 | 3.78 | -0.15 | 5694.95 | 5465.62 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.60 | 2.83 | 0.0 | 8185623.05 | 6937797.81 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.64 | 7.83 | -0.06 | 230.65 | 227.35 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.58 | 7.76 | -0.08 | 646.63 | 635.71 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.41 | 7.66 | -0.15 | 23417.81 | 22834.94 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.58 | 7.76 | -0.07 | 325.83 | 320.97 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.57 | 7.76 | -0.06 | 3384.98 | 3310.49 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.01 | 1.39 | 0.01 | 88640.94 | 69129.15 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.01 | 1.26 | 0.18 | 2141.5 | 1930.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.01 | 1.26 | 0.18 | 1057.28 | 926.62 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 497.0 | 384.96 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 8251.69 | 5650.0 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1067.68 | 856.37 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | -0.06 | 12.81 | 10.2 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 90.02 | 91.36 | -2.04 | 30.32 | 26.65 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.91 | 2.04 | 0.03 | 9069.28 | 8675.54 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 8.45 | 6.72 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.71 | 0.02 | 5.67 | 4.92 | 卓越商业 | — |
| Kaisa 10.875 Perp | 3.11 | 3.49 | 0.0 | 16894.29 | 15967.52 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.71 | 5.94 | 0.05 | 5482.2 | 5336.06 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.70 | 5.92 | 0.02 | 473.26 | 463.25 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.69 | 5.88 | 0.02 | 1081.49 | 1058.16 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.68 | 5.88 | 0.0 | 3533.07 | 3416.95 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.68 | 8.85 | -0.17 | 2061.93 | 2018.99 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.40 | 8.50 | -0.35 | 290.88 | 288.85 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.40 | 8.49 | -0.28 | 521.76 | 517.7 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.51 | 8.63 | -0.23 | 223.01 | 221.13 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.77 | 95.31 | 0.1 | 8.85 | 8.44 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 8.06 | 7.14 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.83 | 7.05 | -0.07 | 74.54 | 73.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.86 | 7.06 | -0.09 | 89.01 | 87.37 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.82 | 7.04 | -0.06 | 236.63 | 232.41 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.83 | 7.05 | -0.01 | 349.83 | 343.2 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 361.04 | 342.5 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1339.12 | 1266.62 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 0.21 | 0.01 | 200528.01 | 191722.21 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。