| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 93.26 | 93.33 | 0.08 | 5.26 | 5.21 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.89 | 89.05 | 0.0 | 4.79 | 4.74 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 67.00 | 68.00 | 0.0 | 46.48 | 44.73 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.00 | 69.00 | 0.0 | 60.03 | 57.64 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 91.14 | 91.33 | 0.33 | 6.68 | 6.58 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 77.33 | 77.67 | -0.17 | 6.76 | 6.69 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 79.44 | 79.78 | -0.16 | 6.79 | 6.72 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 69.34 | 69.67 | 0.75 | 6.87 | 6.82 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 82.63 | 83.38 | -0.25 | 6.75 | 6.59 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.26 | 99.31 | -0.01 | 6.13 | 5.98 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 91.03 | 91.33 | 0.13 | 6.76 | 6.69 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 71.50 | 72.50 | 0.0 | 8.3 | 8.17 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.25 | 100.25 | -0.03 | 6.23 | 5.08 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.38 | 99.88 | -0.48 | 6.41 | 6.04 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 92.46 | 93.46 | -0.22 | 7.07 | 6.97 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 95.43 | 96.43 | -0.27 | 7.04 | 6.9 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 95.76 | 95.92 | -0.3 | 6.37 | 6.27 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.13 | 94.63 | 1.25 | 7.48 | 6.64 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 87.72 | 88.05 | -0.64 | 6.56 | 6.49 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.50 | 99.62 | -0.17 | 6.42 | 6.32 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 86.75 | 87.25 | 1.25 | 9.34 | 9.08 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 73.75 | 74.18 | 3.51 | 8.6 | 8.5 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 78.50 | 79.13 | -0.25 | 9.54 | 9.35 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 98.39 | 98.44 | -0.12 | 8.52 | 8.37 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 93.13 | 93.38 | -0.5 | 9.17 | 8.98 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 96.25 | 96.50 | 0.38 | 8.5 | 8.29 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 95.38 | 95.63 | -0.5 | 7.63 | 7.42 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.39 | 99.41 | -0.24 | 7.4 | 7.25 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.01 | 98.26 | -0.25 | 7.37 | 7.03 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 74.00 | 74.50 | 1.5 | 11.04 | 10.86 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 63.00 | 64.00 | 2.5 | 10.17 | 9.95 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.50 | 99.75 | 0.0 | 5.24 | 4.56 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 67.00 | 67.75 | 2.0 | 10.97 | 10.76 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 71.00 | 71.50 | 3.0 | 12.29 | 12.13 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 71.00 | 71.50 | 0.38 | 14.05 | 13.8 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 81.00 | 82.00 | 0.5 | 10.01 | 9.6 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 89.00 | 89.25 | 0.25 | 11.97 | 11.77 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.00 | 100.50 | 0.5 | 15.51 | -1.77 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 64.00 | 64.75 | 1.0 | 12.35 | 12.13 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 75.00 | 75.50 | 0.0 | 18.43 | 18.09 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 63.00 | 64.50 | 1.0 | 63.47 | 60.11 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 75.00 | 76.50 | -1.0 | 16.37 | 15.63 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 82.00 | 83.50 | 0.0 | 18.21 | 17.17 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 84.75 | 85.25 | 0.0 | 8.44 | 8.23 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 63.75 | 64.75 | 0.0 | 10.55 | 10.3 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.14 | 99.16 | -0.0 | 10.37 | 10.22 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.51 | 97.59 | 0.12 | 8.36 | 8.26 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。