| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.88 | 7.88 | 0.38 | 238.34 | 221.1 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.88 | 7.88 | 0.38 | 513.24 | 469.41 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.88 | 7.88 | 0.38 | 69.72 | 64.45 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.88 | 7.88 | 0.38 | 76.5 | 70.44 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | 0.0 | 372.92 | 342.45 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 0.0 | 89.62 | 81.62 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.0 | 197.43 | 182.57 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | 0.0 | 4065.04 | 3546.51 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | 0.0 | 1275.97 | 1141.17 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.0 | 102.75 | 93.46 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.88 | 7.88 | 0.38 | 202.27 | 187.58 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.0 | 662.62 | 599.48 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.0 | 342.76 | 314.47 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.38 | 33.13 | -0.62 | 82.69 | 80.83 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.00 | 34.75 | 0.12 | 113.86 | 111.16 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 40.63 | 41.38 | -0.38 | 338.73 | 328.61 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.63 | 36.38 | -0.5 | 158.67 | 154.67 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 47.88 | 48.63 | -1.0 | 6131.86 | 5956.42 | B2 | 路劲 |
| RoadKing 7 Perp | 17.00 | 18.00 | -1.0 | 1826.0 | 1713.18 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.00 | 21.00 | -0.12 | 2382.32 | 2253.73 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.25 | 21.25 | -0.62 | 1364.73 | 1189.47 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.00 | 10.00 | -0.25 | 12292.06 | 11049.45 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.00 | 11.00 | -0.25 | 144.75 | 128.79 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.00 | 11.00 | -0.25 | 202.02 | 179.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.00 | 11.00 | -0.25 | 104.04 | 92.58 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.00 | 11.00 | -0.25 | 246.16 | 217.42 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.00 | 11.00 | -0.25 | 448.59 | 389.56 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.00 | 11.00 | -0.25 | 701.26 | 600.05 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.00 | 11.00 | -0.25 | 6707.45 | 5585.95 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.40 | 0.0 | 82480.37 | 82210.0 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 432.25 | 401.02 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1898.53 | 1714.0 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4266.14 | 3711.19 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 283.12 | 261.69 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1733.29 | 1531.78 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.15 | 84.61 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.76 | 89.96 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 195.12 | 180.55 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 10022.75 | 8023.35 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | -1.5 | 40.1 | 38.56 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.00 | 92.03 | 0.0 | 750.68 | 748.18 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.38 | 7.38 | -0.25 | 2227.53 | 1692.88 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.38 | 317.05 | 268.0 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.75 | 7.75 | 0.0 | 4985.67 | 3803.95 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.00 | 7.00 | 0.0 | 681.72 | 549.96 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | -0.25 | 50888.74 | 36279.75 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.25 | 2.25 | -0.12 | 3145.77 | 2439.39 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.13 | 3.13 | 0.25 | 39708.88 | 30178.04 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | 0.38 | 28844.78 | 23416.11 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1610.35 | 1395.88 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.00 | 13.00 | 0.5 | 2041.69 | 1873.63 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.5 | 780.06 | 656.58 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.5 | 119.52 | 105.41 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.5 | 233.56 | 204.79 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.5 | 181.44 | 159.7 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.5 | 483.84 | 415.04 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.5 | 3365.2 | 2700.97 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | -0.38 | 271.91 | 257.21 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | -0.38 | 1492.37 | 1374.01 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.00 | 13.00 | 0.5 | 2081.16 | 1913.69 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15303.23 | 12397.07 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.25 | 0.75 | 0.0 | 21496.5 | 15802.02 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 349.5 | 290.66 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 649.34 | 551.27 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1779.65 | 1524.51 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.25 | 2749.57 | 2069.24 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.25 | 211.22 | 194.51 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.25 | 427.47 | 391.57 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.25 | 3423.49 | 2963.42 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.25 | 276.58 | 253.9 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.25 | 1294.41 | 1160.52 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.25 | 9852.86 | 8829.01 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.13 | 1.63 | 0.0 | 74350.13 | 39999.16 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.13 | 0.88 | 0.0 | 1469.01 | 1043.02 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.13 | 0.88 | 0.0 | 1168.59 | 704.75 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.13 | 0.63 | 0.0 | 72183.3 | 31495.55 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 374.18 | 297.57 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1552.14 | 1231.82 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.6 | 550.23 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.12 | 12.38 | 11.52 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2294.86 | 1946.88 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | 0.0 | 22.1 | 19.08 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2339.67 | 1943.3 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 1.75 | 2.75 | -1.12 | 8748.14 | 6843.16 | 佳兆业 | — |
| Kaisa 10.875 Perp | 1.75 | 2.75 | -1.12 | 2.6603993519897E11 | 7.648873144344E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 1.75 | 2.75 | -1.12 | 4744.33 | 3693.83 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 1.75 | 3.75 | -1.12 | 618.86 | 440.91 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 1.75 | 2.75 | -1.12 | 1009.05 | 841.07 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 1.75 | 2.75 | -1.12 | 1774.07 | 1436.54 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 9870.9 | 8626.6 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 886.85 | 789.96 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | 0.0 | 284.08 | 264.37 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 425.63 | 353.43 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 238.53 | 216.95 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.88 | 93.63 | -0.75 | 9.27 | 8.79 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.75 | 95.50 | 0.0 | 8.99 | 8.25 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.25 | 83.44 | 75.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.25 | 101.32 | 90.3 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.25 | 221.32 | 201.73 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.25 | 4575.69 | 3740.97 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.25 | 296.9 | 258.98 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1806.91 | 1712.69 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 230.92 | 220.15 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 6609.7 | 6288.36 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 484.58 | 464.29 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 27633.0 | 12403.58 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。