| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.54 | 98.64 | -0.07 | 1.12 | 1.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 97.05 | 97.20 | -0.05 | 1.51 | 1.49 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.88 | 99.99 | -0.04 | 1.28 | 1.25 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 94.65 | 94.87 | -0.18 | 2.03 | 2.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 100.33 | 100.45 | -0.15 | 1.7 | 1.68 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 100.94 | 101.12 | -0.23 | 2.14 | 2.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 97.91 | 98.03 | -0.14 | 2.37 | 2.36 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 94.39 | 94.70 | -0.2 | 3.09 | 3.06 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 103.83 | 103.93 | -0.01 | 0.49 | 0.43 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.57 | 100.59 | -0.01 | -4.16 | -4.35 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 97.67 | 98.00 | -0.01 | 3.27 | 3.26 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 96.10 | 96.47 | -0.31 | 3.43 | 3.41 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 108.82 | 108.92 | -0.1 | 1.84 | 1.82 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 107.70 | 107.79 | 0.01 | 0.97 | 0.93 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 111.50 | 111.77 | -0.0 | 3.07 | 3.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 114.85 | 115.28 | -0.04 | 3.34 | 3.31 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 118.72 | 119.31 | -0.69 | 3.48 | 3.45 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 117.99 | 118.31 | 0.1 | 2.81 | 2.78 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 101.72 | 101.86 | -0.08 | 1.4 | 1.36 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 99.86 | 99.97 | -0.05 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 103.94 | 104.07 | -0.06 | 2.41 | 2.39 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 103.00 | 103.06 | -0.01 | 0.62 | 0.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 98.38 | 98.71 | -0.06 | 3.33 | 3.31 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 105.93 | 106.02 | -0.01 | 0.88 | 0.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 97.87 | 98.28 | -0.26 | 3.39 | 3.37 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 109.29 | 109.42 | 0.1 | 1.4 | 1.37 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 108.26 | 108.44 | -0.2 | 2.15 | 2.12 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 105.80 | 106.22 | -0.28 | 3.27 | 3.24 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 108.38 | 108.47 | -0.02 | 1.29 | 1.26 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 108.70 | 109.04 | -0.89 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 108.35 | 108.63 | 0.05 | 3.25 | 3.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 111.15 | 111.48 | -0.35 | 3.42 | 3.41 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 111.09 | 111.24 | -0.14 | 2.32 | 2.3 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 120.33 | 120.84 | -0.52 | 3.37 | 3.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.66 | 118.61 | -0.02 | 3.12 | 3.04 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.03 | 99.17 | -0.12 | 1.63 | 1.59 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 96.19 | 96.64 | -0.23 | 2.48 | 2.42 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 100.32 | 100.42 | -0.14 | 1.56 | 1.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 101.10 | 101.23 | -0.2 | 1.47 | 1.44 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 99.04 | 99.20 | -0.18 | 2.48 | 2.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 100.09 | 100.34 | 0.03 | 2.36 | 2.33 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.72 | 101.75 | -0.05 | 0.78 | 0.74 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 105.82 | 105.92 | -0.09 | 1.36 | 1.34 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 107.86 | 108.11 | -0.34 | 2.38 | 2.35 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 103.34 | 103.40 | -0.01 | 0.74 | 0.7 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 110.83 | 110.99 | -0.07 | 1.67 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.99 | 106.06 | -0.04 | 0.81 | 0.77 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 110.15 | 110.26 | -0.07 | 1.38 | 1.35 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 113.47 | 113.69 | -0.19 | 2.08 | 2.05 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 108.77 | 108.87 | -0.02 | 0.95 | 0.92 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 117.67 | 117.90 | -0.25 | 2.12 | 2.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 101.49 | 101.61 | -0.07 | 1.25 | 1.22 | A3 | 鸿海精密 |
| HonHai 2.25 09/23/2021 | 100.06 | 100.06 | -0.01 | 0.78 | 0.7 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 101.16 | 101.40 | -0.23 | 2.36 | 2.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 107.44 | 107.64 | -0.1 | 1.46 | 1.42 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 107.15 | 107.26 | 0.3 | 0.86 | 0.82 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 113.68 | 113.95 | -0.24 | 2.26 | 2.22 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.07 | 99.42 | 1.69 | 1.62 | BBB1 | 宁德时代 | — |
| CATL 1.875 09/17/2025 | 101.70 | 101.82 | 0.14 | 1.44 | 1.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 101.76 | 102.02 | -0.15 | 2.41 | 2.37 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 106.85 | 107.09 | -0.2 | 2.46 | 2.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 109.56 | 109.69 | -0.26 | 1.72 | 1.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 108.33 | 108.87 | -0.32 | 3.65 | 3.62 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 103.28 | 103.33 | -0.02 | 1.33 | 1.29 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 101.11 | 101.25 | -0.1 | 2.37 | 2.34 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 102.99 | 103.03 | 0.03 | 1.74 | 1.7 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 103.66 | 104.01 | -0.32 | 3.3 | 3.26 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 102.11 | 102.32 | 0.05 | 3.09 | 3.07 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 104.93 | 105.02 | 0.04 | 1.65 | 1.62 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 100.60 | 100.78 | -0.18 | 2.8 | 2.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 104.58 | 104.82 | -0.09 | 2.76 | 2.73 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 93.68 | 94.04 | -0.09 | 2.23 | 2.16 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 105.52 | 105.77 | -0.18 | 2.72 | 2.69 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 101.35 | 101.38 | -0.0 | 1.27 | 1.2 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 105.19 | 105.30 | -0.02 | 1.37 | 1.29 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 113.48 | 113.58 | -0.02 | 2.0 | 1.97 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 98.39 | 98.47 | 0.14 | 2.54 | 2.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 95.63 | 95.85 | 0.07 | 3.62 | 3.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 100.23 | 100.34 | -0.03 | 2.62 | 2.59 | BBB3 | 中芯国际 |
| 21Vianet 7.875 10/15/2021 | 100.02 | 100.24 | 0.02 | 7.41 | 5.28 | B2 | 世纪互联 |
| Huawei 3.25 02/21/2022 | 100.59 | 100.61 | 0.01 | 1.93 | 1.88 | 华为 | — |
| Huawei 4 02/21/2027 | 105.84 | 106.02 | -0.07 | 2.84 | 2.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 106.60 | 106.78 | -0.31 | 2.61 | 2.57 | 华为 | — |
| Huawei 4.125 05/19/2025 | 105.75 | 105.89 | -0.06 | 2.48 | 2.45 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.47 | 99.58 | 0.01 | 2.02 | 1.99 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 98.60 | 99.05 | 0.59 | 11.0 | 9.61 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 45.00 | 46.50 | 0.0 | 75.81 | 72.47 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 43.50 | 45.00 | 0.5 | 24.37 | 23.56 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。