| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.59 | 91.68 | -0.0 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.27 | 85.43 | -0.1 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.59 | 90.69 | -0.0 | 5.49 | 5.44 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.29 | 77.53 | 0.03 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.31 | 86.48 | -0.01 | 5.28 | 5.23 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.22 | 90.34 | -0.07 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.02 | 81.29 | -0.29 | 5.39 | 5.34 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 81.68 | 81.97 | -0.09 | 5.37 | 5.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 74.51 | 74.79 | 0.28 | 5.36 | 5.33 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 69.71 | 70.04 | -0.38 | 5.35 | 5.32 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.83 | 95.98 | 0.01 | 5.23 | 5.18 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.08 | 95.30 | -0.0 | 5.18 | 5.13 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 93.49 | 93.68 | -0.06 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.26 | 97.42 | 0.05 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.68 | 89.08 | -0.31 | 5.27 | 5.24 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.00 | 96.21 | -0.03 | 5.2 | 5.17 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.39 | 79.75 | -0.22 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 62.64 | 63.22 | -0.31 | 6.28 | 6.21 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 59.09 | 59.82 | -0.46 | 6.32 | 6.24 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 56.30 | 57.05 | -0.47 | 6.31 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.62 | 92.87 | -0.19 | 5.47 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.71 | 97.82 | -0.05 | 6.0 | 5.89 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 79.93 | 80.45 | -0.63 | 6.16 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 73.96 | 74.67 | -0.55 | 6.32 | 6.25 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.38 | 74.24 | -0.46 | 6.31 | 6.23 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 88.58 | 89.02 | -0.57 | 5.93 | 5.87 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.21 | 92.30 | -0.08 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.94 | 82.18 | -0.11 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.99 | 83.25 | -0.08 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 60.35 | 60.80 | -0.47 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.04 | 99.06 | -0.02 | 5.93 | 5.86 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 56.72 | 57.17 | -0.29 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.41 | 95.51 | -0.04 | 5.67 | 5.63 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.76 | 92.93 | -0.12 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 72.26 | 72.68 | -0.42 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.68 | 97.74 | -0.04 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 67.59 | 68.08 | -0.51 | 6.35 | 6.3 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.36 | 78.76 | -1.14 | 6.25 | 6.2 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 65.29 | 65.80 | -0.73 | 6.39 | 6.34 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.02 | 92.23 | -0.19 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 77.34 | 77.86 | -0.44 | 6.33 | 6.28 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.43 | 83.13 | -0.17 | 6.92 | 6.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.49 | 92.54 | -0.18 | 5.93 | 5.9 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.71 | 77.85 | -0.67 | 6.07 | 6.04 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.36 | 88.50 | -0.05 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.15 | 91.25 | 0.08 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.90 | 79.16 | -0.23 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 80.82 | 81.06 | -0.44 | 5.8 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.37 | 96.44 | -0.01 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.45 | 87.69 | -0.35 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.64 | 93.80 | -0.06 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.35 | 97.43 | -0.01 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.50 | 95.69 | -0.16 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.30 | 99.33 | -0.03 | 5.93 | 5.88 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.06 | 97.26 | -0.21 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 92.10 | 92.19 | 0.01 | 6.06 | 6.01 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.60 | 80.85 | -0.22 | 5.96 | 5.91 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.38 | 92.50 | 0.07 | 5.98 | 5.93 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.30 | 99.32 | -0.01 | 6.18 | 6.12 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.79 | 93.00 | 0.11 | 5.85 | 5.8 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 89.11 | 89.35 | 0.02 | 5.8 | 5.7 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 93.27 | 93.43 | -0.09 | 5.87 | 5.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.34 | 82.69 | -0.22 | 5.8 | 5.73 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.41 | 87.64 | 0.04 | 5.85 | 5.8 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.89 | 96.00 | -0.02 | 5.72 | 5.67 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 71.31 | 71.81 | -0.68 | 6.4 | 6.35 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.49 | 99.73 | -0.16 | 6.16 | 6.06 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 82.79 | 83.12 | 0.04 | 6.63 | 6.56 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 98.26 | 98.31 | -0.1 | 6.5 | 6.4 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.00 | 85.75 | -0.25 | 6.11 | 5.96 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | -0.38 | 5.97 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.88 | 100.63 | -0.12 | 5.96 | 5.4 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 102.63 | 103.63 | -0.25 | 6.14 | 5.99 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 78.75 | 79.50 | -0.25 | 6.45 | 6.3 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.26 | 84.59 | 0.03 | 6.4 | 6.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.25 | 87.75 | 0.25 | 8.36 | 8.12 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 95.63 | 95.88 | 0.62 | 7.65 | 7.38 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.38 | 74.13 | 0.88 | 8.64 | 8.48 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.88 | 93.13 | -0.12 | 6.13 | 5.98 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.25 | 82.00 | -0.38 | 6.45 | 6.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.45 | 95.56 | 0.03 | 6.56 | 6.46 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 104.25 | 105.25 | 0.0 | 8.36 | 7.88 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.88 | 93.88 | 0.12 | 6.48 | 6.12 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.88 | 95.88 | 0.0 | 6.43 | 5.97 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.88 | 97.88 | 0.0 | 6.38 | 5.65 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.01 | 93.08 | 0.01 | 6.48 | 6.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 0.0 | 34.77 | 32.29 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。