| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.86 | 99.95 | -0.1 | 4.59 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.89 | 99.98 | 0.05 | 4.59 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.15 | 100.33 | 0.0 | 4.65 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.27 | 100.45 | 0.0 | 4.64 | 4.57 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 92.21 | 92.35 | 0.0 | 5.63 | 5.62 | A3 | 中国信达（China Cinda） |
| CindaHK 2.5 01/20/2028 | 96.81 | 96.88 | -0.12 | 4.62 | 4.58 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.82 | 93.07 | -0.31 | 4.76 | 4.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.86 | 98.92 | 0.02 | 4.59 | 4.51 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.69 | 94.87 | 0.0 | 4.69 | 4.64 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.27 | 99.45 | 0.0 | 4.5 | 4.19 | A3 | 信达香港 |
| CindaHK 4.375 11/13/2028 | 99.37 | 99.49 | 0.02 | 4.65 | 4.6 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.61 | 100.66 | -0.01 | 4.78 | 4.74 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.32 | 102.49 | -0.21 | 4.79 | 4.73 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.43 | 100.45 | 0.0 | 5.02 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.62 | 102.76 | -0.04 | 4.78 | 4.73 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.89 | 99.13 | -0.01 | 4.83 | 4.62 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.77 | 91.09 | -0.03 | 4.86 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.08 | 99.30 | -0.15 | 5.13 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.27 | 4.03 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.68 | 100.92 | -0.08 | 4.85 | 4.72 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.18 | 102.27 | -0.04 | 4.87 | 4.81 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 102.48 | 102.94 | -0.61 | 4.64 | 4.19 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.67 | 99.68 | 0.0 | 4.61 | 4.6 | A3 | 东方资产 |
| OrientIntl 2.75 11/17/2030 | 91.99 | 92.25 | -0.03 | 4.79 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.44 | 96.60 | -0.13 | 4.69 | 4.64 | A3 | 东方资产国际 |
| OrientIntl 4.3 12/04/2028 | 99.15 | 99.33 | -0.02 | 4.67 | 4.59 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.71 | 99.89 | 0.05 | 4.61 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.32 | 100.35 | 0.0 | 4.94 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.71 | 102.79 | 0.0 | 4.76 | 4.73 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.75 | 95.22 | 0.06 | 4.96 | 4.81 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.01 | 95.62 | 0.09 | 4.93 | 4.77 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.89 | 97.27 | 0.0 | 4.88 | 4.76 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.26 | 99.45 | 0.0 | 4.81 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.4 | 4.21 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.05 | 99.56 | 0.09 | 4.85 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.04 | 100.23 | 0.07 | 4.69 | 4.46 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.06 | 100.24 | -0.07 | 4.7 | 4.27 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 91.82 | 92.24 | 0.0 | 5.61 | 5.58 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 98.76 | 99.57 | 0.0 | 5.6 | 5.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.48 | 101.36 | 0.0 | 5.09 | 3.82 | BBB3 | 陕西金资 |
| BOCGInv 1.75 11/09/2026 | 98.97 | 99.02 | -0.16 | 4.53 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.31 | 91.61 | -0.03 | 4.48 | 4.4 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 99.40 | 100.03 | 0.0 | 7.12 | 6.78 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。