| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.87 | 98.93 | -0.01 | 6.74 | 6.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.86 | 98.93 | 0.03 | 6.57 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.31 | 96.45 | 0.13 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.95 | 97.08 | 0.33 | 6.71 | 6.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.79 | 94.08 | 0.07 | 6.42 | 6.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.50 | 93.00 | 0.5 | 7.55 | 6.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.63 | 94.13 | 0.12 | 6.44 | 6.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.06 | 92.36 | -0.08 | 6.51 | 6.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 74.88 | 76.38 | 0.75 | 7.2 | 7.04 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.29 | 99.36 | 0.05 | 6.73 | 6.63 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.16 | 92.26 | -0.1 | 5.94 | 5.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.81 | 93.89 | 0.06 | 6.38 | 6.33 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.25 | 98.30 | 0.11 | 6.56 | 6.41 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.56 | 89.76 | 0.18 | 6.78 | 6.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.14 | 85.37 | -0.1 | 6.49 | 6.42 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.95 | 94.08 | 0.07 | 6.82 | 6.72 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.38 | 80.13 | 0.25 | 6.59 | 6.44 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.28 | 89.56 | -0.09 | 6.48 | 6.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.88 | 82.63 | 0.12 | 6.6 | 6.44 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.38 | 90.66 | -0.11 | 6.48 | 6.38 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.95 | 98.24 | -0.03 | 6.43 | 6.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 83.38 | 83.67 | 0.02 | 8.97 | 8.87 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 64.50 | 65.25 | -0.38 | 9.49 | 9.3 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.33 | 83.57 | 0.45 | 9.02 | 8.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.66 | 94.74 | 0.05 | 9.71 | 9.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 89.74 | 90.37 | 0.01 | 17.22 | 16.33 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.25 | 91.50 | -0.5 | 10.28 | 10.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.21 | 3.72 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.22 | 91.46 | 0.11 | 6.78 | 6.71 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.35 | 98.44 | -0.03 | 6.81 | 6.71 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.05 | 90.23 | -0.07 | 6.91 | 6.81 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.34 | 74.67 | 0.05 | 7.43 | 7.36 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.23 | 96.32 | 0.1 | 6.78 | 6.68 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.33 | 81.63 | 0.3 | 7.4 | 7.33 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.49 | 98.52 | -0.01 | 6.98 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.36 | 87.65 | 0.71 | 7.33 | 7.26 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.50 | 100.00 | 0.0 | 18.4 | 2.1 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.25 | 93.25 | 0.62 | 10.58 | 9.58 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.50 | 75.50 | 0.75 | 8.62 | 8.38 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.50 | 75.50 | 0.75 | 8.52 | 8.29 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.88 | 95.38 | 0.12 | 11.62 | 10.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.50 | 75.50 | 0.75 | 9.43 | 9.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.50 | 79.50 | 0.75 | 10.84 | 10.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 80.50 | 81.50 | 0.5 | 15.85 | 15.17 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.00 | 78.00 | 0.75 | 9.87 | 9.6 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 84.50 | 85.50 | 0.75 | 11.44 | 10.96 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 81.00 | 82.00 | 0.5 | 11.31 | 10.92 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 83.50 | 84.50 | 0.5 | 11.19 | 10.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 0.25 | 8.34 | 8.08 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.00 | 89.00 | 0.62 | 11.4 | 10.82 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.25 | 93.25 | 0.38 | 11.98 | 11.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.75 | 68.75 | 0.25 | 8.75 | 8.62 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.39 | 99.40 | 0.24 | 9.49 | 9.45 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.50 | 95.75 | -1.0 | 12.83 | 12.27 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.68 | 91.77 | -0.06 | 5.78 | 5.73 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.64 | 89.77 | 0.0 | 5.38 | 5.33 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.07 | 82.33 | -0.2 | 5.32 | 5.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.09 | 96.15 | -0.04 | 5.89 | 5.84 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.00 | 95.75 | 0.0 | 11.54 | 10.68 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。