| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 100.24 | 100.35 | -0.09 | 4.22 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.60 | 99.87 | -0.01 | 4.81 | 4.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.15 | 101.18 | -0.03 | 4.22 | 4.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.37 | 101.40 | 0.03 | 4.3 | 4.29 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 95.99 | 96.31 | 0.28 | 5.31 | 5.28 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.07 | 99.13 | 0.0 | 5.58 | 5.39 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.47 | 99.49 | -0.01 | 4.12 | 4.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.32 | 96.45 | -0.14 | 4.24 | 4.17 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.74 | 93.92 | 0.17 | 4.35 | 4.31 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.37 | 98.46 | -0.08 | 4.21 | 4.14 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.22 | 95.28 | -0.12 | 4.33 | 4.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.82 | 98.85 | -0.0 | 4.22 | 4.19 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.63 | 101.73 | -0.1 | 4.39 | 4.33 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 104.15 | 104.37 | -0.25 | 4.42 | 4.36 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.55 | 101.57 | -0.05 | 4.49 | 4.48 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.22 | 104.42 | 0.07 | 4.46 | 4.41 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 99.12 | 99.33 | 0.02 | 4.39 | 4.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 90.45 | 90.98 | 0.1 | 4.61 | 4.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.32 | 98.51 | 0.01 | 4.48 | 4.3 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.08 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.96 | 102.17 | 0.05 | 4.41 | 4.33 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.97 | 104.13 | 0.04 | 4.45 | 4.37 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.31 | 104.56 | 0.0 | 4.47 | 4.32 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.28 | 3.5 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 100.21 | 100.24 | 0.09 | 4.27 | 4.25 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.88 | 99.90 | 0.01 | 3.71 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 92.34 | 92.54 | 0.18 | 4.46 | 4.41 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 96.59 | 96.80 | -0.2 | 4.46 | 4.4 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 100.40 | 100.56 | 0.12 | 4.37 | 4.32 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.17 | 101.19 | -0.0 | 4.53 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 104.09 | 104.14 | 0.03 | 4.51 | 4.5 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 95.01 | 95.49 | 0.03 | 4.66 | 4.53 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 95.42 | 95.98 | 0.02 | 4.68 | 4.54 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 97.37 | 97.49 | 0.08 | 4.59 | 4.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.50 | 99.57 | 0.04 | 4.51 | 4.47 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.95 | 100.00 | 0.0 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.50 | 99.95 | 0.01 | 4.65 | 4.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.99 | 100.14 | 0.01 | 4.63 | 4.38 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.14 | 100.33 | 0.01 | 4.65 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.22 | 100.39 | -0.01 | 4.66 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.95 | 93.22 | 0.55 | 5.51 | 5.48 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | 0.0 | 4.94 | 4.63 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 99.33 | 99.58 | 0.45 | 5.55 | 5.53 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.02 | 4.02 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 101.25 | 101.51 | 0.0 | 4.84 | 4.65 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.42 | 100.52 | 0.28 | 5.52 | 5.48 | BB1 | 中原资产 |
| BOCGInv 1.75 11/09/2026 | 97.76 | 97.86 | -0.06 | 3.97 | 3.87 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 92.14 | 92.56 | -0.23 | 4.0 | 3.9 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.65 | -0.02 | 7.42 | 7.36 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。