| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 92.00 | 92.14 | 0.31 | 3.3 | 3.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 86.81 | 87.04 | 0.47 | 3.75 | 3.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 91.58 | 91.75 | 0.22 | 3.58 | 3.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.53 | 81.84 | 0.34 | 4.0 | 3.95 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.14 | 89.38 | 0.42 | 3.82 | 3.77 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.55 | 92.71 | 0.28 | 3.59 | 3.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.06 | 86.37 | 0.36 | 4.14 | 4.09 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.37 | 87.67 | 0.45 | 4.13 | 4.09 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 84.09 | 84.58 | 1.02 | 4.35 | 4.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 82.88 | 83.62 | 0.52 | 4.28 | 4.23 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 100.96 | 101.13 | 0.79 | 3.66 | 3.62 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.49 | 100.68 | 0.3 | 4.04 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.57 | 100.79 | 0.76 | 4.18 | 4.15 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.41 | 99.80 | 1.03 | 4.54 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.50 | 82.65 | 0.66 | 4.59 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.71 | 69.09 | 0.32 | 5.37 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.58 | 99.66 | 0.02 | 3.22 | 3.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.63 | 68.13 | 0.25 | 5.38 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.39 | 65.96 | 0.41 | 5.39 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.58 | 95.80 | 0.56 | 4.31 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.81 | 99.93 | 0.17 | 3.68 | 3.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.68 | 86.17 | -0.03 | 5.37 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.20 | 81.74 | 0.36 | 5.59 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.91 | 81.63 | 0.47 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.26 | 94.73 | 0.73 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 92.26 | 92.43 | 0.26 | 4.11 | 4.05 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.78 | 84.97 | 0.49 | 4.69 | 4.66 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.99 | 87.20 | 0.55 | 4.68 | 4.65 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.97 | 100.01 | 0.12 | 3.03 | 2.96 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.80 | 70.36 | 0.53 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.69 | 99.80 | 0.15 | 3.45 | 3.39 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.39 | 67.98 | 1.15 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.05 | 98.23 | 0.37 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.99 | 95.21 | 0.5 | 4.61 | 4.57 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.10 | 81.62 | 0.67 | 5.27 | 5.22 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 100.09 | 100.30 | 0.23 | 3.76 | 3.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 78.30 | 78.96 | 0.63 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.68 | 86.22 | 1.02 | 5.28 | 5.22 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.08 | 77.77 | 0.62 | 5.35 | 5.29 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.77 | 95.97 | 0.37 | 4.7 | 4.67 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.77 | 89.46 | 0.89 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 96.30 | 97.48 | 0.6 | 5.09 | 4.96 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.90 | 92.11 | 0.2 | 4.05 | 3.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.99 | 79.38 | 0.42 | 5.15 | 5.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 88.94 | 89.14 | 0.29 | 4.22 | 4.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 91.55 | 91.75 | 0.33 | 4.1 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.18 | 83.57 | 0.49 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.21 | 84.56 | 0.3 | 4.68 | 4.62 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.01 | 100.04 | 0.05 | 2.75 | 2.49 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.01 | 98.16 | 0.2 | 3.82 | 3.76 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.86 | 92.19 | 0.34 | 4.67 | 4.62 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 100.27 | 100.31 | 0.05 | 2.95 | 2.87 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.99 | 97.23 | 0.44 | 4.29 | 4.23 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 100.89 | 100.99 | 0.15 | 3.14 | 3.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.69 | 100.85 | 0.25 | 3.88 | 3.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.77 | 99.05 | 0.4 | 4.62 | 4.56 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 101.45 | 101.57 | 0.14 | 3.57 | 3.51 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.29 | 101.59 | 0.48 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.70 | 93.88 | 0.43 | 3.6 | 3.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.19 | 86.56 | 0.37 | 4.49 | 4.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.61 | 96.87 | 0.41 | 3.86 | 3.79 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 100.75 | 100.86 | 0.23 | 3.31 | 3.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.11 | 99.42 | 0.32 | 4.4 | 4.35 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.16 | 88.36 | 0.26 | 4.58 | 4.52 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.84 | 93.01 | 0.27 | 4.22 | 4.16 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.60 | 83.96 | 0.35 | 5.07 | 5.01 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.65 | 91.95 | 0.31 | 4.69 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.39 | 98.60 | 0.18 | 4.33 | 4.27 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.57 | 79.26 | 0.63 | 5.67 | 5.61 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 100.20 | 100.29 | 0.02 | 3.43 | 3.29 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 88.42 | 88.74 | 0.57 | 5.91 | 5.81 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.64 | 94.89 | 0.23 | 5.32 | 5.21 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.15 | 80.71 | 0.21 | 6.72 | 6.63 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 81.78 | 82.15 | 0.41 | 6.27 | 6.21 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.97 | 98.07 | 0.19 | 4.52 | 4.47 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 81.29 | 81.85 | 0.3 | 5.55 | 5.4 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 86.98 | 87.39 | 0.18 | 5.36 | 5.29 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.68 | 100.75 | 0.08 | 3.91 | 3.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 104.39 | 104.57 | 0.29 | 4.25 | 4.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.88 | 80.35 | 0.05 | 5.74 | 5.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 85.84 | 86.29 | 0.26 | 5.61 | 5.54 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 89.90 | 90.11 | 0.56 | 5.4 | 5.33 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 75.91 | 76.27 | 0.21 | 6.86 | 6.8 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.15 | 95.35 | 0.24 | 4.59 | 4.51 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 96.67 | 96.91 | 0.39 | 4.79 | 4.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.94 | 98.16 | 0.29 | 4.7 | 4.64 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.65 | 98.95 | 0.27 | 4.62 | 4.5 | 华为 | — |
| TCL 1.875 07/14/2025 | 93.53 | 93.70 | 0.28 | 4.1 | 4.04 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 60.02 | 61.52 | -0.6 | 99.87 | 94.44 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 59.88 | 60.67 | -1.87 | 18.09 | 17.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。