| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 5563.1 | 5133.1 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 81.24 | 71.82 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 88.77 | 78.2 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 98.33 | 86.32 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1104.71 | 916.88 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 116.23 | 101.9 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 1481.32 | 1208.92 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.99 | 21.26 | 0.0 | 1857.9 | 1726.85 | B2 | 路劲 |
| RoadKing 7 Perp | 18.34 | 19.34 | -0.0 | 3523.03 | 3323.11 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.19 | 19.42 | -0.01 | 885.44 | 819.17 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.32 | 19.35 | -0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 12012.4 | 9847.89 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 623.62 | 528.74 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 3941.53 | 3159.03 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 205.72 | 180.23 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 106.63 | 99.93 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 119.61 | 112.17 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 895.77 | 818.79 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 6179.03 | 5024.4 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.74 | 5.26 | 0.0 | 115480.26 | 107337.01 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 0.96 | 1.94 | -0.0 | 59781.95 | 41120.89 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.93 | 0.0 | 7.3292568235777E11 | 1.7742206263744E11 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.00 | -0.0 | 39880.93 | 30945.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.92 | 0.0 | 2.6514804020726E11 | 7.378964010982E10 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.10 | 17.90 | 0.0 | 2330.69 | 2071.1 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.79 | 10.47 | 0.0 | 224.5 | 215.41 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 5276.42 | 4939.48 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1218.15 | 1091.77 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 2209.48 | 1934.15 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 8372.87 | 8318.33 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1231.59 | 1111.01 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 4269.25 | 3810.04 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 40433.89 | 34959.81 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.81 | 0.01 | 21350.73 | 16892.16 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2138.35 | 1663.45 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 20924.45 | 18643.75 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.77 | 5.59 | -0.02 | 6125.7 | 5368.34 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.78 | 5.60 | -0.01 | 1616.28 | 1446.52 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 9.4 | 6.05 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 92.11 | 86.67 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 126.3 | 121.04 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1819.74 | 1551.17 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 7970.3 | 7511.25 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。