| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 98.00 | 98.03 | 0.03 | 4.51 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.12 | 99.15 | 0.03 | 3.05 | 3.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.50 | 97.68 | -0.01 | 4.58 | 4.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.84 | 97.95 | 0.12 | 4.44 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.22 | 96.29 | 0.05 | 4.52 | 4.46 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.91 | 98.93 | 0.02 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.84 | 96.90 | 0.02 | 4.52 | 4.47 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.50 | 99.57 | 0.03 | 4.47 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.07 | 90.75 | -0.02 | 4.66 | 4.5 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.73 | 98.01 | -0.15 | 4.5 | 4.42 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.76 | 96.81 | 0.1 | 4.48 | 4.44 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.84 | 89.64 | 0.05 | 4.74 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.16 | 99.22 | 0.02 | 4.63 | 4.4 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.69 | 96.77 | -0.02 | 4.59 | 4.53 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.98 | 97.14 | -0.02 | 4.55 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.10 | 99.13 | 0.07 | 4.54 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.91 | 98.00 | 0.23 | 4.51 | 4.47 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.21 | 98.31 | 0.16 | 4.71 | 4.67 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.28 | 99.70 | 0.09 | 4.65 | 4.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.85 | 99.92 | 0.03 | 4.57 | 4.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.77 | 100.95 | 0.01 | 4.61 | 4.52 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.95 | 97.11 | 0.03 | 4.71 | 4.56 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.31 | 92.87 | 0.0 | 4.83 | 4.69 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.14 | 98.25 | 0.02 | 4.48 | 4.31 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.91 | 90.19 | -0.07 | 4.78 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.17 | 93.76 | 0.09 | 4.76 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.62 | 97.92 | 0.07 | 4.57 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.33 | 99.52 | 0.03 | 4.59 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.53 | 99.68 | 0.01 | 4.67 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.86 | 99.24 | -0.15 | 4.84 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.30 | 98.49 | 0.51 | 5.14 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.72 | 100.87 | -0.08 | 4.78 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.86 | 102.03 | -0.1 | 4.8 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.44 | 103.62 | 0.02 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.33 | 96.40 | 0.09 | 4.58 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.28 | 99.33 | 0.01 | 4.69 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.10 | 98.20 | 0.02 | 4.66 | 4.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.69 | 91.37 | 0.09 | 4.77 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.42 | 90.67 | -0.19 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.37 | 96.51 | 0.22 | 4.59 | 4.56 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.63 | 6.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.85 | 99.93 | 0.0 | 7.45 | 5.61 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 98.74 | 98.96 | 0.21 | 5.1 | 5.01 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.74 | 98.84 | 0.06 | 5.21 | 5.17 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.57 | 99.79 | 0.35 | 5.97 | 5.27 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.12 | 100.47 | 0.08 | 6.04 | 5.8 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.74 | 98.83 | 0.04 | 5.25 | 5.05 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.56 | 98.15 | -0.05 | 6.02 | 5.58 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.61 | 2.06 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.16 | 98.61 | 0.11 | 6.59 | 6.42 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.04 | 98.53 | 0.28 | 6.65 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.22 | 100.65 | -0.12 | 6.5 | 6.26 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。