| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 95.80 | 96.04 | 0.33 | 3.89 | 3.83 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.80 | 97.03 | 0.02 | 3.87 | 3.79 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.49 | 97.79 | 0.25 | 3.55 | 3.48 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.28 | 94.70 | 0.81 | 3.92 | 3.85 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.91 | 94.34 | 0.58 | 4.05 | 3.98 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.95 | 100.05 | -0.1 | 3.54 | 3.12 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.81 | 104.00 | -0.07 | 3.84 | 3.75 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.20 | 92.97 | -0.45 | 4.31 | 4.03 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.46 | 92.72 | 0.14 | 4.1 | 4.01 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.06 | 94.24 | -0.18 | 4.09 | 4.02 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 88.09 | 88.53 | 0.56 | 4.3 | 4.23 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.52 | 98.68 | -0.02 | 3.79 | 3.71 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.70 | 100.76 | -0.06 | 3.54 | 3.47 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 90.69 | 91.22 | 0.44 | 6.04 | 5.85 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 73.32 | 73.86 | 0.03 | 11.8 | 11.56 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.37 | 83.44 | 0.84 | 6.55 | 6.53 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.39 | 80.81 | 1.72 | 6.56 | 6.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 75.54 | 76.44 | -0.05 | 6.95 | 6.79 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.08 | 91.37 | 1.74 | 6.76 | 6.66 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.85 | 87.12 | 0.06 | 6.54 | 6.49 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 93.72 | 94.38 | 0.43 | 7.49 | 7.24 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 89.80 | 91.00 | -0.46 | 7.54 | 7.27 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.78 | 82.69 | -0.18 | 15.63 | 15.07 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 81.90 | 82.75 | 6.18 | 12.65 | 12.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 78.95 | 79.75 | 2.98 | 12.48 | 12.16 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 69.95 | 70.88 | 4.21 | 11.56 | 11.32 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 74.81 | 75.71 | 6.33 | 12.62 | 12.32 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 72.30 | 73.27 | 2.47 | 12.47 | 12.18 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 65.18 | 65.94 | 1.19 | 18.51 | 18.12 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 60.81 | 61.41 | 0.78 | 15.8 | 15.57 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 79.75 | 80.39 | 3.92 | 10.52 | 10.31 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.74 | 85.59 | 1.17 | 11.65 | 11.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 89.39 | 90.29 | 1.0 | 12.17 | 11.55 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 83.68 | 84.58 | 2.17 | 11.29 | 10.96 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 57.33 | 58.00 | 8.04 | 15.78 | 15.54 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 68.32 | 69.31 | 7.8 | 20.93 | 20.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 60.84 | 62.25 | 9.85 | 18.1 | 17.53 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 85.21 | 85.99 | 2.3 | 11.25 | 11.01 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 84.05 | 85.25 | 1.75 | 13.64 | 12.91 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 75.43 | 76.25 | 1.59 | 9.9 | 9.71 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 80.20 | 81.50 | -0.87 | 12.78 | 12.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.60 | 78.39 | 0.56 | 11.35 | 11.11 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 77.18 | 77.97 | 0.45 | 10.86 | 10.65 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 52.17 | 53.77 | -0.21 | 26.83 | 25.84 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.86 | 60.96 | -0.13 | 34.57 | 33.56 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.06 | 84.89 | 0.09 | 21.68 | 20.98 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.47 | 51.67 | 0.25 | 634.2 | 595.91 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.36 | 60.90 | 0.1 | 49.91 | 49.13 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 89.25 | 90.11 | 0.14 | 8.05 | 7.78 | 国泰航空 | — |
| Haier 3.875 Perp | 99.82 | 100.19 | 0.17 | 4.71 | 2.92 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.93 | 21.43 | -1.04 | 851.64 | 827.29 | 香港航空 | — |
| Regal 6.5 Perp | 75.30 | 76.50 | 0.25 | 175.11 | 164.46 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。