| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.03 | 92.21 | 0.64 | 5.02 | 4.97 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.72 | 94.82 | -0.04 | 5.04 | 4.99 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.56 | 93.74 | -0.08 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.87 | 91.15 | -0.09 | 4.57 | 4.52 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.27 | 90.56 | -0.1 | 4.71 | 4.66 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.71 | 3.63 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.76 | 100.85 | -0.22 | 5.19 | 5.14 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.28 | 90.40 | -0.04 | 5.46 | 5.41 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.78 | 89.90 | -0.04 | 5.46 | 5.41 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.77 | 91.98 | 0.42 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.10 | 83.60 | 0.68 | 5.26 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.67 | 96.82 | 0.3 | 5.22 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.36 | 99.42 | -0.02 | 5.29 | 5.19 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.13 | 88.63 | -1.25 | 7.4 | 7.2 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.25 | 86.75 | 0.5 | 7.22 | 7.02 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.25 | 84.75 | -0.38 | 6.64 | 6.49 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.63 | 82.38 | 0.75 | 6.49 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.00 | 81.00 | 0.62 | 6.29 | 6.11 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.50 | 92.50 | -0.88 | 6.94 | 6.55 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.00 | 87.75 | 1.0 | 6.6 | 6.46 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.13 | 96.63 | 0.25 | 6.75 | 6.54 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.38 | 93.88 | -0.62 | 6.83 | 6.72 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.25 | 86.25 | -0.12 | 15.05 | 14.35 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.00 | 89.50 | -0.5 | 10.02 | 9.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.88 | 87.88 | -0.12 | 9.94 | 9.56 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.50 | 80.50 | -0.12 | 9.46 | 9.23 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 85.00 | 86.00 | -0.5 | 9.76 | 9.46 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.50 | 84.50 | 1.25 | 9.63 | 9.37 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.88 | 86.88 | -0.25 | 9.89 | 9.47 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.50 | 85.00 | 0.25 | 8.94 | 8.53 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.13 | 89.13 | -1.38 | 8.2 | 7.89 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.88 | 94.88 | 0.5 | 8.0 | 7.54 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.63 | 96.63 | -0.12 | 8.74 | 7.95 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.13 | 94.13 | 0.38 | 8.23 | 7.87 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.75 | 75.75 | 0.5 | 10.77 | 10.5 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.75 | 87.75 | 0.62 | 12.15 | 11.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.50 | 78.50 | -0.12 | 12.64 | 12.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.75 | 94.75 | 0.25 | 8.82 | 8.52 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.00 | 95.50 | 0.12 | 7.93 | 7.61 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.75 | 82.75 | -0.12 | 8.66 | 8.44 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.75 | 92.13 | -0.13 | 8.61 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 86.50 | 88.00 | 0.5 | 9.03 | 8.61 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 85.00 | 85.60 | -0.0 | 9.05 | 8.9 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 58.75 | 59.75 | 1.0 | 24.36 | 23.77 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 62.88 | 63.63 | -0.88 | 36.42 | 35.64 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 86.38 | 87.38 | -2.12 | 22.52 | 21.49 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | -0.88 | 624.96 | 581.45 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | -1.25 | 67.8 | 66.23 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.25 | 96.25 | 0.25 | 6.35 | 6.03 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.61 | 4.53 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 7.00 | 10.00 | -2.62 | 6942.76 | 5482.31 | 香港航空 | — |
| Regal 6.5 Perp | 51.00 | 52.50 | -0.3 | 308.93 | 291.48 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。