| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.98 | 98.31 | 0.06 | 3.33 | 3.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 98.93 | 99.10 | -0.32 | 2.99 | 2.93 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 98.84 | 99.10 | -0.24 | 3.2 | 3.15 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 98.36 | 98.73 | -0.53 | 3.25 | 3.19 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 98.17 | 98.65 | -0.11 | 3.38 | 3.32 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.42 | 100.59 | 0.23 | 2.64 | 2.36 | A3 | 中旅集团 |
| CNTravel 3.5 03/21/2022 | 100.02 | 100.02 | -0.01 | 2.36 | 2.3 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 106.92 | 107.11 | -0.23 | 2.87 | 2.8 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.96 | 95.27 | -0.31 | 3.15 | 3.05 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 100.05 | 100.07 | -0.01 | 2.43 | 2.23 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 94.89 | 95.01 | -0.46 | 3.11 | 3.07 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 96.28 | 96.49 | -0.31 | 3.08 | 3.02 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 94.43 | 94.83 | -0.37 | 3.28 | 3.22 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 100.28 | 100.44 | -0.28 | 2.88 | 2.8 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 102.14 | 102.25 | -0.24 | 2.67 | 2.59 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 83.72 | 84.47 | -1.0 | 7.08 | 6.83 | BBB2 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 96.35 | 96.53 | -0.29 | 4.04 | 3.99 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 82.51 | 83.06 | -1.08 | 6.46 | 6.32 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.47 | 80.94 | -0.59 | 6.36 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 76.01 | 76.60 | -0.25 | 6.74 | 6.64 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 90.89 | 91.78 | -0.46 | 6.54 | 6.25 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.05 | 86.83 | -1.9 | 6.59 | 6.46 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.74 | 98.18 | 1.0 | 5.87 | 5.72 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.24 | 96.07 | 0.03 | 6.31 | 6.15 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.53 | 85.91 | -2.66 | 12.78 | 12.08 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 76.56 | 77.54 | -3.17 | 12.3 | 11.92 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 72.72 | 73.20 | -1.76 | 11.34 | 11.2 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 87.90 | 88.36 | -0.61 | 9.3 | 9.12 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 83.69 | 84.10 | -0.73 | 10.2 | 10.06 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 75.35 | 75.81 | -1.26 | 10.04 | 9.94 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 82.52 | 82.99 | -1.7 | 9.92 | 9.79 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 79.46 | 79.84 | -1.35 | 10.23 | 10.13 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 66.90 | 67.88 | -1.2 | 18.02 | 17.61 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.50 | 78.20 | -2.48 | 18.87 | 18.47 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 82.42 | 82.85 | -0.44 | 9.32 | 9.19 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 84.69 | 85.13 | -1.75 | 10.96 | 10.78 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 88.44 | 89.05 | -1.47 | 11.56 | 11.2 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 84.46 | 85.04 | -2.35 | 10.58 | 10.39 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 68.13 | 68.30 | -2.66 | 11.96 | 11.91 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 83.41 | 83.98 | -1.83 | 12.2 | 11.97 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 77.88 | 78.23 | -1.68 | 11.86 | 11.76 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 91.61 | 92.10 | -2.05 | 9.15 | 9.02 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 85.31 | 85.75 | -2.69 | 11.72 | 11.5 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 74.92 | 75.27 | -1.27 | 9.82 | 9.74 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 82.29 | 82.82 | -1.18 | 11.32 | 11.13 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 77.29 | 77.70 | -2.38 | 11.09 | 10.98 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 75.69 | 76.21 | -3.04 | 10.99 | 10.85 | B1 | 永利澳门 |
| GrandAuto 8.625 04/08/2022 | 78.19 | 79.13 | -0.61 | 445.84 | 422.2 | B2 | 广汇汽车 |
| GrandAuto 9.109 Perp | 55.33 | 55.50 | 0.49 | 1633.28 | 1612.47 | B2 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 67.75 | 68.80 | 0.0 | 33.66 | 32.63 | B2 | 广汇汽车 |
| CARInc 8.875 05/10/2022 | 97.54 | 98.03 | -0.05 | 25.13 | 21.76 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 87.34 | 87.91 | -0.54 | 17.38 | 17.0 | B3 | 神州租车 |
| CathayAir 4.875 08/17/2026 | 92.41 | 93.15 | 0.04 | 6.9 | 6.69 | 国泰航空 | — |
| Haier 3.875 Perp | 100.46 | 100.64 | -0.2 | 3.09 | 2.77 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.91 | 21.41 | 0.07 | 1016.27 | 988.87 | 香港航空 | — |
| Regal 6.5 Perp | 75.90 | 76.04 | 0.04 | 416.76 | 413.65 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。