| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.90 | 99.90 | 0.04 | 5.89 | 5.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.84 | 93.93 | 0.01 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.21 | 97.26 | -0.14 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.21 | 95.31 | -0.02 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.40 | 94.54 | -0.03 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.61 | 94.77 | 0.02 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.76 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.16 | 91.27 | 0.02 | 5.35 | 5.3 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.25 | 94.32 | -0.24 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.02 | 92.12 | -0.03 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.22 | 95.28 | -0.12 | 5.58 | 5.53 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.52 | 84.76 | 0.04 | 5.37 | 5.32 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.46 | 99.47 | 0.02 | 5.92 | 5.85 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.39 | 93.61 | -0.02 | 5.34 | 5.29 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.06 | 98.09 | 0.02 | 5.84 | 5.78 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.99 | 92.10 | -0.19 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.27 | 5.22 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.20 | 97.24 | 0.02 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.57 | 94.64 | 0.02 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.93 | 96.98 | 0.04 | 5.59 | 5.54 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.46 | 92.57 | -0.02 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.38 | 93.51 | -0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.47 | 96.97 | -0.0 | 5.32 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.87 | 95.03 | -0.1 | 5.16 | 5.11 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.95 | 99.96 | 0.02 | 5.49 | 5.42 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.53 | 98.55 | 0.03 | 5.93 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.41 | 98.43 | 0.0 | 5.74 | 5.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.65 | 95.82 | -0.02 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.06 | 97.19 | -0.06 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.32 | 92.43 | -0.06 | 5.53 | 5.48 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.05 | 97.09 | -0.02 | 5.69 | 5.64 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.27 | 83.49 | -0.63 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.25 | 99.26 | 0.03 | 5.93 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.38 | 93.46 | -0.04 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.36 | 97.40 | -0.04 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.64 | 85.89 | -0.07 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.30 | 89.52 | 0.3 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.26 | 97.31 | -0.03 | 5.69 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.16 | 94.31 | -0.04 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.55 | 98.58 | 0.01 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.83 | 96.91 | -0.04 | 5.44 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.20 | 97.49 | -0.13 | 5.28 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.06 | 97.24 | -0.14 | 5.28 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.98 | 97.33 | -0.28 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.00 | 99.22 | -0.12 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.89 | 102.10 | -0.29 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.49 | 97.54 | 0.01 | 5.91 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.22 | 91.44 | 0.02 | 5.48 | 5.38 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.96 | 95.03 | -0.03 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.62 | 93.71 | 0.01 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.60 | 85.85 | -0.01 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.02 | 85.28 | -0.12 | 5.5 | 5.45 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.97 | 99.00 | 0.01 | 5.95 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.70 | 91.92 | -0.02 | 5.43 | 5.38 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.46 | 97.52 | 0.03 | 5.89 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.59 | 99.60 | 0.03 | 6.06 | 5.97 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 11.27 | 10.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.05 | 98.17 | -0.03 | 5.69 | 5.59 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.22 | 94.37 | -0.28 | 6.11 | 6.01 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.75 | 99.88 | 0.0 | 15.33 | 8.95 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.88 | 97.13 | 0.0 | 6.73 | 6.46 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.92 | 12.01 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 92.67 | 93.17 | -0.11 | 7.32 | 7.1 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.69 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.25 | 99.38 | -0.25 | 22.28 | 19.06 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 61.33 | 61.33 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.00 | 95.50 | -0.5 | 16.3 | 15.27 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.32 | 97.36 | 0.04 | 8.06 | 7.96 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。