| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.03 | 90.15 | 0.47 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 85.16 | 85.35 | 0.66 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.29 | 89.43 | 0.18 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.59 | 79.87 | 0.16 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 87.07 | 87.28 | 0.65 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.48 | 89.64 | -0.5 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.95 | 84.13 | 0.24 | 4.62 | 4.59 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.88 | 85.08 | -0.76 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 82.69 | 83.02 | 0.03 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 79.19 | 79.60 | 0.26 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.54 | 97.73 | -0.31 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.56 | 97.83 | -0.54 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.49 | 98.71 | -0.52 | 4.45 | 4.42 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.42 | 99.62 | 0.33 | 4.52 | 4.47 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 99.73 | 100.22 | -0.86 | 4.52 | 4.49 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.48 | 101.71 | 0.45 | 4.43 | 4.4 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.20 | 82.49 | -0.18 | 4.83 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.75 | 69.20 | -0.13 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.25 | 99.27 | 0.01 | 5.12 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.65 | 68.20 | -0.69 | 5.4 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.61 | 65.96 | -0.03 | 5.39 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.92 | 93.12 | 0.22 | 5.07 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.31 | 97.40 | -0.06 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.19 | 86.66 | -1.12 | 5.36 | 5.31 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.21 | 82.80 | -0.34 | 5.53 | 5.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.42 | 83.08 | -1.07 | 5.55 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.94 | 93.36 | -0.56 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.03 | 91.16 | -0.01 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 84.10 | 84.38 | -0.17 | 5.01 | 4.96 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.86 | 86.17 | -0.19 | 5.0 | 4.95 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.58 | 69.13 | -0.14 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.02 | 98.08 | 0.18 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.14 | 65.71 | 0.31 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.29 | 95.43 | -0.1 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.17 | 94.37 | -0.11 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.68 | 80.18 | 0.35 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.96 | 98.06 | 0.67 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.60 | 77.20 | -0.51 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.08 | 85.54 | -0.63 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.22 | 75.86 | 0.35 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.07 | 94.32 | -0.36 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.70 | 87.33 | -1.05 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.38 | 89.19 | -0.42 | 6.04 | 5.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.71 | 89.77 | 0.04 | 5.75 | 5.72 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 79.16 | 79.32 | -0.31 | 5.39 | 5.36 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.68 | 87.85 | -0.05 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.05 | 89.18 | -0.22 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.47 | 82.78 | -0.13 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 83.83 | 84.11 | 0.27 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.29 | 95.39 | 0.14 | 5.41 | 5.36 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.11 | 91.39 | 0.1 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 94.54 | 94.73 | -0.07 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.14 | 99.17 | 0.17 | 5.25 | 5.2 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.91 | 97.01 | -0.17 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.07 | 97.29 | -0.03 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.64 | 98.70 | 0.05 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.17 | 99.41 | -0.09 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.80 | 90.92 | 0.13 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.19 | 84.48 | -0.18 | 4.99 | 4.94 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.54 | 92.70 | 0.14 | 5.29 | 5.24 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.39 | 98.44 | 0.02 | 5.28 | 5.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.94 | 96.19 | -0.31 | 5.03 | 4.98 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.42 | 87.72 | -0.02 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.42 | 91.64 | -0.15 | 5.45 | 5.35 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.83 | 85.23 | 0.34 | 5.05 | 4.98 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.85 | 91.12 | -0.38 | 4.95 | 4.9 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.88 | 96.02 | -0.08 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.43 | 81.03 | 0.24 | 5.53 | 5.48 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.66 | 99.97 | -0.21 | 6.06 | 5.96 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 85.88 | 86.38 | -0.62 | 7.52 | 7.33 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.13 | 94.38 | -0.12 | 6.51 | 6.35 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 76.38 | 77.38 | 0.5 | 7.64 | 7.45 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 84.84 | 85.21 | 0.16 | 5.93 | 5.86 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.89 | 97.02 | 0.08 | 5.83 | 5.73 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 85.25 | 86.00 | -1.25 | 5.82 | 5.68 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.89 | 0.0 | 5.55 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.00 | 101.50 | -1.0 | 5.6 | 5.48 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.25 | -0.38 | 5.75 | 5.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 103.38 | 104.38 | -1.25 | 6.06 | 5.93 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 79.88 | 80.88 | -1.0 | 5.94 | 5.77 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 84.57 | 84.94 | -0.53 | 6.04 | 5.97 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 90.50 | 91.00 | -0.88 | 5.96 | 5.75 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 81.38 | 82.13 | -0.88 | 6.11 | 5.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.14 | 93.32 | -0.1 | 6.31 | 6.21 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | -0.88 | 6.24 | 5.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | -0.75 | 6.19 | 5.84 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.38 | 96.38 | -0.62 | 6.33 | 5.84 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.92 | 91.02 | 0.18 | 5.94 | 5.89 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 40.00 | 43.00 | 1.5 | 30.85 | 28.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。