| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 88.85 | 89.02 | 0.35 | 5.86 | 5.81 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 93.27 | 93.38 | 0.06 | 5.61 | 5.56 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 90.86 | 91.04 | 0.12 | 5.36 | 5.31 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 85.52 | 85.78 | 0.24 | 5.54 | 5.49 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 84.66 | 84.93 | 0.25 | 5.68 | 5.63 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.88 | 99.97 | 0.07 | 5.69 | 5.64 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 88.43 | 88.55 | 0.23 | 6.09 | 6.04 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 87.80 | 87.92 | 0.21 | 6.12 | 6.07 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 89.89 | 90.12 | 0.19 | 6.15 | 6.05 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 77.75 | 78.25 | 0.2 | 6.22 | 6.12 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 95.34 | 95.49 | -0.02 | 5.96 | 5.86 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.11 | 98.18 | 0.07 | 6.94 | 6.84 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 86.25 | 86.75 | 0.12 | 8.0 | 7.8 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 84.00 | 84.50 | 0.0 | 7.96 | 7.76 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.50 | 80.00 | 0.5 | 8.01 | 7.85 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.00 | 75.75 | 1.62 | 7.96 | 7.78 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 72.50 | 73.50 | 2.5 | 7.62 | 7.43 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.25 | 88.25 | -0.38 | 8.5 | 8.1 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 79.25 | 80.00 | 0.75 | 8.08 | 7.93 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.00 | 92.50 | 0.12 | 8.46 | 8.24 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 85.75 | 86.25 | 0.0 | 8.6 | 8.47 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 74.00 | 75.00 | -2.12 | 22.93 | 22.12 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 76.75 | 77.25 | 0.38 | 16.34 | 16.05 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 70.38 | 71.38 | 0.12 | 16.93 | 16.45 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 63.63 | 64.63 | -0.62 | 13.54 | 13.24 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 67.00 | 68.00 | 1.75 | 15.88 | 15.49 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 65.75 | 66.75 | 0.88 | 14.88 | 14.54 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 68.13 | 69.13 | -0.12 | 18.02 | 17.49 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.00 | 64.50 | 0.0 | 15.45 | 14.89 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 81.50 | 82.50 | 0.88 | 10.26 | 9.93 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 85.75 | 86.75 | 0.88 | 11.78 | 11.28 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 90.50 | 91.50 | -0.5 | 12.5 | 11.71 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 85.50 | 86.50 | 1.0 | 10.97 | 10.59 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 47.50 | 48.50 | 1.12 | 20.28 | 19.82 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 57.00 | 58.00 | -0.75 | 30.73 | 29.91 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 48.00 | 49.00 | 0.12 | 24.92 | 24.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.88 | 83.88 | 0.62 | 12.28 | 11.93 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 83.25 | 83.75 | -0.25 | 15.47 | 15.11 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 68.13 | 69.13 | 0.0 | 11.91 | 11.64 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 77.50 | 77.82 | 0.5 | 14.61 | 14.46 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 71.50 | 73.00 | 0.0 | 13.69 | 13.17 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.50 | 69.97 | -0.5 | 13.36 | 13.21 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 47.38 | 48.38 | 1.62 | 31.5 | 30.75 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 45.00 | 46.00 | 1.5 | 57.45 | 55.9 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 78.00 | 79.00 | 0.0 | 30.41 | 29.29 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 47.00 | 48.50 | -0.5 | 267.74 | 252.36 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.63 | 58.38 | -0.38 | 64.48 | 63.02 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 85.00 | 86.00 | 0.38 | 9.73 | 9.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.45 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 3162.41 | 2542.64 | 香港航空 | — |
| Regal 6.5 Perp | 74.38 | 75.88 | 0.0 | 91.3 | 84.76 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。