| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.04 | 97.08 | -0.01 | 5.31 | 5.26 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.35 | 98.37 | -0.0 | 5.31 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.11 | 92.23 | 0.25 | 5.08 | 5.03 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.82 | 95.90 | 0.05 | 5.25 | 5.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.05 | 94.20 | -0.02 | 3.81 | 3.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.27 | 94.44 | 0.23 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.30 | 94.49 | 0.15 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.38 | 99.38 | 0.0 | 5.38 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.14 | 89.28 | -0.08 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.48 | 92.58 | 0.09 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.39 | 90.52 | 0.16 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.49 | 93.58 | 0.35 | 5.22 | 5.17 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.99 | 84.27 | 0.3 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.30 | 98.34 | 0.09 | 5.31 | 5.26 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.56 | 93.81 | -0.03 | 5.14 | 5.09 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.44 | 95.49 | 0.11 | 5.26 | 5.21 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.38 | 90.52 | 0.17 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.99 | 85.29 | 1.33 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.07 | 95.13 | 0.25 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.87 | 92.97 | 0.1 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.10 | 95.17 | 0.06 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.37 | 91.52 | 0.03 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.50 | 93.66 | 0.18 | 4.64 | 4.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.25 | 96.75 | 0.18 | 4.99 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.54 | 95.74 | 0.03 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.86 | 98.90 | 0.08 | 5.25 | 5.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.69 | 95.74 | 0.1 | 5.33 | 5.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.45 | 99.46 | 0.01 | 5.69 | 5.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.56 | 96.62 | 0.12 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.43 | 95.63 | 0.15 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.56 | 97.73 | 0.06 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.28 | 99.31 | -0.07 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.62 | 90.75 | -0.11 | 5.35 | 5.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.22 | 95.30 | 0.06 | 5.45 | 5.4 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.58 | 82.82 | -0.12 | 6.21 | 6.16 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.31 | 96.36 | -0.03 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.83 | 91.94 | 0.22 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.71 | 95.78 | 0.18 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.51 | 86.79 | 0.21 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.48 | 98.50 | -0.0 | 5.75 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.07 | 90.33 | -0.02 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.08 | 96.17 | 0.06 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.92 | 95.10 | 0.14 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.32 | 97.38 | 0.13 | 5.55 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.34 | 96.46 | -0.15 | 5.24 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.03 | 99.06 | 0.05 | 5.49 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.76 | 97.11 | -0.11 | 5.24 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.63 | 98.85 | 4.81 | 4.76 | A3 | 中银航空租赁 | — |
| BOCAviation 4.875 05/03/2033 | 98.34 | 98.72 | -0.2 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.82 | 94.94 | 0.24 | 5.4 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.75 | 89.03 | -0.06 | 5.51 | 5.41 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.75 | 92.84 | 0.1 | 5.39 | 5.34 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.36 | 91.48 | -0.14 | 5.49 | 5.44 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.87 | 82.13 | 0.3 | 5.87 | 5.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.73 | 82.01 | 0.43 | 5.86 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.43 | 97.48 | 0.1 | 5.42 | 5.37 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.19 | 89.43 | 0.37 | 5.75 | 5.7 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.95 | 95.08 | 0.01 | 5.52 | 5.42 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.92 | 97.00 | 0.07 | 5.51 | 5.41 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.11 | 98.13 | 0.0 | 7.78 | 7.73 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.60 | 97.79 | 0.09 | 5.33 | 5.23 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.86 | 92.07 | -0.02 | 6.06 | 5.96 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | -0.5 | 9.46 | 9.1 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.13 | 91.38 | -0.12 | 9.01 | 8.85 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.63 | 92.38 | 0.0 | 8.87 | 8.36 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.63 | 86.13 | -0.08 | 9.24 | 9.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.77 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.75 | 96.00 | 0.75 | 8.79 | 8.45 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | 0.0 | 12.32 | 11.61 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.78 | 96.82 | 0.03 | 11.92 | 11.82 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.13 | 89.63 | 0.0 | 16.01 | 15.54 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.57 | 93.68 | 0.12 | 7.97 | 7.87 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。