| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.67 | 99.75 | 0.03 | 4.49 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.67 | 98.83 | -0.13 | 4.89 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.76 | 98.90 | -0.19 | 4.9 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.60 | 97.85 | -0.2 | 5.2 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.22 | 98.48 | -0.11 | 5.13 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.76 | 95.05 | -0.51 | 5.7 | 5.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.20 | 88.83 | -0.01 | 7.74 | 7.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.56 | 94.30 | -0.83 | 6.14 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.11 | 92.52 | -0.68 | 6.23 | 6.15 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 80.31 | 81.28 | -1.46 | 6.61 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.07 | 101.35 | -0.28 | 4.99 | 4.83 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.30 | 99.60 | 0.02 | 10.1 | 6.96 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 79.26 | 79.90 | -0.98 | 9.03 | 8.85 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 96.12 | 96.65 | -0.43 | 9.3 | 8.62 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.06 | 92.31 | -0.23 | 4.84 | 4.76 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.75 | 93.89 | -0.1 | 4.87 | 4.81 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.93 | 95.04 | -0.06 | 4.82 | 4.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.57 | 89.87 | 0.17 | 5.18 | 5.08 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.35 | 98.43 | -0.01 | 4.61 | 4.48 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.17 | 84.95 | 0.18 | 5.92 | 5.74 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.51 | 93.73 | -0.18 | 5.15 | 5.06 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.17 | 78.57 | -0.84 | 6.37 | 6.3 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.86 | 89.20 | -0.47 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.29 | 81.67 | -0.65 | 6.24 | 6.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.80 | 91.08 | -0.9 | 5.59 | 5.51 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 67.76 | 68.60 | -0.44 | 7.85 | 7.67 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 78.78 | 79.57 | -1.32 | 8.89 | 8.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 88.56 | 89.20 | -0.31 | 9.5 | 9.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 87.33 | 88.08 | -0.16 | 11.15 | 10.69 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 87.77 | 88.48 | -0.03 | 9.38 | 9.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 98.65 | 99.17 | -0.01 | 7.66 | 6.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.15 | 95.56 | -0.54 | 5.42 | 5.33 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.88 | 100.17 | -0.28 | 5.06 | 4.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.75 | 90.16 | -0.51 | 5.29 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.38 | 78.97 | -0.4 | 6.1 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.13 | 96.31 | -0.26 | 4.78 | 4.69 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.29 | 85.68 | 0.12 | 6.06 | 5.99 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.09 | 98.36 | -0.23 | 5.09 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.08 | 91.65 | -0.48 | 6.15 | 6.04 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.58 | 93.01 | -0.07 | 8.88 | 8.46 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.81 | 96.24 | 1.02 | 10.1 | 9.3 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.92 | 89.41 | -0.05 | 8.66 | 8.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 69.21 | 69.75 | 0.24 | 9.08 | 8.96 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 69.28 | 69.78 | -0.03 | 9.01 | 8.9 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.49 | 92.04 | -0.08 | 8.84 | 8.5 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 71.85 | 72.51 | 0.01 | 9.27 | 9.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.76 | 98.24 | -0.31 | 12.08 | 10.31 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 79.39 | 80.00 | -0.42 | 9.27 | 9.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.38 | 79.33 | -0.55 | 12.72 | 12.29 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 75.10 | 75.64 | 0.13 | 9.53 | 9.41 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.74 | 86.34 | -0.3 | 9.09 | 8.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.60 | 83.14 | -0.37 | 9.36 | 9.2 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.18 | 85.67 | -0.57 | 9.09 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.00 | 63.64 | -0.61 | 8.54 | 8.45 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.40 | 88.90 | -0.75 | 9.13 | 8.94 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 90.02 | 90.54 | -0.31 | 10.16 | 9.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.88 | 69.48 | -0.02 | 8.54 | 8.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.35 | 99.76 | -0.0 | 4.34 | 4.0 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.75 | 95.92 | 0.03 | 6.61 | 5.83 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 95.57 | 96.23 | -0.25 | 17.74 | 15.62 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.50 | 92.78 | -0.14 | 3.99 | 3.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.93 | 92.19 | -0.26 | 3.81 | 3.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.43 | 85.75 | -0.36 | 4.37 | 4.32 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.08 | 97.20 | -0.14 | 3.8 | 3.75 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.40 | 100.90 | 0.05 | 8.03 | 7.47 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 92.45 | 93.50 | 1.87 | 10.02 | 9.43 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.92 | 100.13 | -0.01 | 6.23 | 5.39 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 58.40 | 59.55 | -1.11 | 78.29 | 75.29 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。