| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.46 | 94.56 | -0.4 | 3.8 | 3.74 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.72 | 91.92 | -0.91 | 3.67 | 3.61 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 76.34 | 76.90 | -0.04 | 24.74 | 24.15 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 75.64 | 76.75 | 1.5 | 31.19 | 29.67 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 93.34 | 93.68 | -0.24 | 5.17 | 5.02 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 81.65 | 82.16 | -1.16 | 5.77 | 5.68 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 84.06 | 84.55 | -1.15 | 5.75 | 5.66 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 75.86 | 76.85 | -1.63 | 5.87 | 5.73 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 87.09 | 87.65 | -1.02 | 5.73 | 5.62 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 99.94 | 100.03 | -0.06 | 4.12 | 3.81 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 99.78 | 99.89 | -0.13 | 4.55 | 4.4 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 95.49 | 95.93 | -1.26 | 5.68 | 5.59 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 93.79 | 94.66 | -0.12 | 5.88 | 5.8 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 100.68 | 100.86 | -0.42 | 4.79 | 4.64 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 101.75 | 102.07 | -0.38 | 4.9 | 4.71 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 102.58 | 103.69 | -2.85 | 6.15 | 6.06 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 105.34 | 106.38 | -2.09 | 5.82 | 5.7 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.45 | 97.69 | -0.48 | 5.07 | 4.94 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 93.90 | 94.40 | -0.0 | 6.6 | 6.36 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 95.10 | 95.59 | -1.2 | 5.01 | 4.92 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 101.44 | 101.62 | -0.33 | 5.02 | 4.9 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 87.22 | 88.36 | -1.1 | 8.42 | 7.91 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 76.22 | 77.36 | -2.07 | 7.86 | 7.61 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 80.43 | 81.50 | -3.26 | 8.69 | 8.39 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 96.10 | 96.87 | -0.54 | 10.01 | 8.83 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 91.05 | 91.95 | -1.8 | 9.62 | 9.05 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 93.62 | 94.44 | -1.04 | 9.75 | 9.15 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 96.35 | 96.88 | -0.22 | 6.25 | 5.9 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 98.92 | 99.00 | -0.19 | 6.17 | 6.01 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 98.76 | 99.05 | -0.24 | 5.91 | 5.64 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 71.48 | 72.71 | -1.01 | 11.39 | 10.97 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 62.34 | 63.46 | -2.07 | 10.14 | 9.89 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 93.00 | 93.03 | -0.26 | 14.81 | 14.76 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 66.41 | 67.45 | -2.97 | 10.84 | 10.57 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 72.14 | 73.41 | -1.53 | 11.53 | 11.14 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 86.92 | 87.79 | -0.42 | 6.69 | 6.39 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 74.91 | 76.06 | -0.67 | 11.8 | 11.34 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 85.29 | 86.27 | -0.52 | 13.08 | 12.42 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 90.57 | 91.40 | -0.39 | 29.64 | 27.17 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 67.21 | 68.15 | -1.63 | 11.14 | 10.89 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 84.12 | 84.87 | -1.14 | 11.7 | 11.32 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 61.10 | 62.27 | -0.51 | 50.3 | 48.37 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 84.87 | 85.90 | -0.7 | 11.35 | 10.94 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 87.62 | 88.48 | -1.33 | 13.46 | 12.99 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 86.40 | 87.37 | -0.42 | 7.32 | 6.97 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 79.59 | 80.69 | -0.58 | 7.04 | 6.84 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 98.58 | 99.22 | -0.29 | 7.61 | 6.19 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 97.79 | 98.48 | -0.29 | 7.31 | 6.7 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。