| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.48 | 99.59 | -0.06 | 4.74 | 4.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.12 | 99.49 | -0.0 | 5.13 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.07 | 100.12 | -0.04 | 4.72 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.21 | 100.29 | -0.02 | 4.68 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.43 | 87.61 | -0.42 | 6.03 | 6.01 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.62 | 98.64 | 0.33 | 5.14 | 5.11 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.70 | 98.75 | -0.0 | 4.76 | 4.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.85 | 95.03 | -0.03 | 4.74 | 4.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.48 | 91.78 | -0.09 | 4.79 | 4.73 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.35 | 97.46 | -0.07 | 4.72 | 4.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 93.43 | 93.52 | 0.09 | 4.72 | 4.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.91 | 97.94 | -0.02 | 4.73 | 4.71 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.07 | 101.19 | -0.1 | 4.8 | 4.74 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.88 | 103.13 | -0.16 | 4.78 | 4.71 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.24 | 101.27 | -0.02 | 4.89 | 4.87 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 103.26 | 103.46 | -0.12 | 4.8 | 4.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.91 | 98.16 | -0.06 | 4.94 | 4.81 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 88.28 | 88.71 | -0.07 | 5.04 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.28 | 97.63 | -0.03 | 5.06 | 4.77 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.74 | 100.96 | -0.15 | 4.95 | 4.86 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.97 | 103.16 | -0.14 | 5.05 | 4.96 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.67 | 104.00 | 0.02 | 5.1 | 4.92 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.93 | 98.98 | -0.14 | 4.86 | 4.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.18 | 99.25 | 0.01 | 4.77 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 90.20 | 90.42 | -0.16 | 4.88 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.91 | 95.21 | -0.14 | 4.87 | 4.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.80 | 98.99 | -0.14 | 4.86 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.76 | 100.83 | -0.02 | 4.96 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.98 | 103.06 | -0.08 | 4.89 | 4.86 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 92.23 | 92.77 | 0.03 | 5.32 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.22 | 92.89 | 0.04 | 5.37 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.81 | 94.96 | -0.06 | 5.24 | 5.2 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.41 | 98.47 | -0.1 | 5.0 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.87 | 99.91 | -0.08 | 5.03 | 4.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.40 | 97.88 | 0.0 | 5.26 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.84 | 100.00 | -0.0 | 4.82 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.38 | 99.72 | -0.0 | 5.12 | 4.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.81 | 100.08 | 0.0 | 5.02 | 4.81 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.89 | 88.11 | 1.18 | 5.94 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.01 | 0.03 | 4.95 | 4.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.82 | 95.09 | 0.15 | 5.93 | 5.9 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.25 | 4.25 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.42 | 100.54 | -0.09 | 5.52 | 5.44 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.56 | 99.69 | 0.02 | 5.87 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.36 | 99.40 | 0.01 | 4.52 | 4.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.70 | 96.82 | -0.05 | 4.47 | 4.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.09 | 90.52 | -0.16 | 4.4 | 4.3 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 97.52 | 97.71 | 0.04 | 7.77 | 7.7 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。