| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.80 | 98.88 | -0.03 | 5.76 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.15 | 99.21 | -0.01 | 5.8 | 5.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.78 | 97.02 | -0.07 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.75 | 96.75 | 0.0 | 6.39 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | 0.0 | 5.48 | 5.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.79 | 97.07 | 0.05 | 5.54 | 5.47 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.40 | 83.90 | -1.1 | 6.46 | 6.32 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.00 | 95.09 | -0.03 | 5.66 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.04 | 97.10 | -0.01 | 5.8 | 5.74 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.25 | 94.39 | -0.03 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.47 | 90.74 | -0.08 | 5.48 | 5.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.72 | 97.79 | 0.02 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.75 | 86.50 | 0.12 | 5.63 | 5.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.24 | 93.48 | -0.09 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.00 | 88.50 | 0.12 | 5.6 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.18 | 94.41 | -0.06 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.08 | 100.32 | -0.07 | 5.71 | 5.61 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.19 | 100.49 | -0.2 | 5.7 | 5.63 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.67 | 92.94 | -0.11 | 6.46 | 6.36 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 80.50 | 81.50 | 0.62 | 6.25 | 6.02 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.90 | 92.11 | -0.09 | 6.57 | 6.47 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.51 | 99.52 | 0.01 | 8.54 | 8.43 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.00 | 99.70 | -0.73 | 15.09 | 7.21 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.13 | 98.88 | 0.0 | 6.59 | 5.64 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 3.99 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.61 | 95.88 | -0.09 | 5.78 | 5.69 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.81 | 99.84 | 0.0 | 5.95 | 5.8 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.67 | 94.80 | -0.03 | 5.93 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.02 | 84.36 | -0.08 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.27 | 99.31 | 0.02 | 5.91 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.02 | 90.31 | -0.09 | 5.73 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.22 | 95.50 | -0.12 | 5.66 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.23 | 99.47 | -0.1 | 5.82 | 5.72 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 99.65 | 99.95 | -0.2 | 5.83 | 5.76 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.75 | 99.25 | 0.0 | 6.64 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.50 | 85.50 | -0.5 | 6.71 | 6.48 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.50 | 85.50 | -0.25 | 6.7 | 6.48 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.00 | 88.00 | 0.0 | 6.8 | 6.56 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.25 | 93.25 | 0.0 | 6.87 | 6.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.25 | 97.25 | -0.25 | 7.42 | 6.56 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.50 | 91.50 | 0.0 | 6.8 | 6.55 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.25 | 97.25 | 0.0 | 6.73 | 6.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.50 | 95.50 | 0.0 | 6.92 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.00 | 97.00 | 0.0 | 6.7 | 6.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.75 | 79.75 | 0.0 | 6.88 | 6.67 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.63 | 98.63 | -0.12 | 6.81 | 6.04 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.50 | 100.50 | 0.0 | 6.43 | 4.56 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.00 | 86.00 | 0.0 | 6.8 | 6.71 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.16 | 4.16 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.26 | 98.50 | -0.08 | 6.51 | 6.41 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.91 | 94.99 | -0.01 | 5.56 | 5.5 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.41 | 92.51 | -0.03 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.17 | 86.42 | 0.56 | 4.82 | 4.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.63 | 98.66 | 0.03 | 5.72 | 5.64 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.75 | 97.80 | -0.5 | 17.03 | 16.78 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。