| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Radiance 8.8 09/17/2023 | 85.38 | 85.43 | 0.25 | 142.57 | 142.04 | B1 | 金辉集团 |
| RoadKing 5.125 07/26/2026 | 34.13 | 35.13 | 0.0 | 49.71 | 48.35 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 42.00 | 43.00 | 2.12 | 47.9 | 46.61 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 54.00 | 55.00 | 0.0 | 51.57 | 50.06 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 48.00 | 49.00 | 0.0 | 48.04 | 46.73 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 64.50 | 65.50 | 2.12 | 50.56 | 48.87 | B1 | 路劲 |
| RoadKing 7 Perp | 21.50 | 23.00 | 0.25 | 1135.24 | 1031.91 | B1 | 路劲 |
| RoadKing 7.75 Perp | 31.75 | 33.25 | -0.25 | 128.45 | 122.41 | B1 | 路劲 |
| RoadKing 7.95 Perp | 22.25 | 24.25 | 0.5 | 604.22 | 544.89 | B1 | 路劲 |
| SinoOcean 2.7 01/13/2025 | 12.50 | 13.50 | 0.0 | 222.08 | 210.62 | B1 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 12.00 | 13.00 | 0.0 | 107.25 | 102.23 | B1 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 10.00 | 10.25 | 0.0 | 206.95 | 203.87 | B1 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.50 | 9.50 | 0.0 | 71.06 | 66.04 | B1 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.50 | 9.50 | 0.0 | 74.2 | 69.07 | B1 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 9.50 | 10.50 | 0.0 | 111.86 | 105.24 | B1 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 14.00 | 15.00 | 0.0 | 365.68 | 345.73 | B1 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 15892.84 | 14225.89 | B1 | 远洋集团 |
| Hopson 6.8 12/28/2023 | 88.25 | 89.25 | 2.38 | 40.03 | 36.86 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 73.25 | 74.00 | 0.0 | 51.96 | 50.34 | B2 | 合生创展集团 |
| CIFI 11.581 Perp | 8.00 | 9.00 | -0.25 | 1.6480505277E8 | 1.0184854356E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 8.00 | 10.00 | -0.25 | 107.07 | 94.4 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 8.00 | 10.00 | -0.25 | 129.57 | 114.16 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 8.00 | 10.00 | -0.25 | 89.4 | 78.24 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 8.00 | 10.00 | -0.25 | 145.82 | 128.39 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 8.00 | 10.00 | -0.25 | 188.43 | 165.57 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 8.00 | 10.00 | -0.25 | 219.54 | 191.98 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 8.00 | 10.00 | -0.25 | 377.33 | 327.35 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 8.00 | 10.00 | -0.25 | 1139.43 | 947.27 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 13.50 | 14.25 | 0.25 | 297.51 | 285.82 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 12.00 | 13.00 | 0.0 | 132.28 | 125.74 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 12.13 | 13.13 | -0.38 | 195.43 | 185.57 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 20.00 | 20.50 | 3.25 | 461.59 | 450.16 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 70.38 | 70.88 | 0.0 | 73.93 | 72.41 | B2 | 金辉控股 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 12.85 | 12.38 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 92.50 | 93.50 | 0.0 | 18.43 | 17.39 | B3 | 新湖中宝 |
| GreenlandHK 5.625 Perp | 25.00 | 26.50 | 0.0 | 634.19 | 586.55 | B3 | 绿地香港 |
| Shinsun 12 08/18/2023 | 6.00 | 6.05 | 0.0 | 17515.35 | 17429.86 | B3 | 祥生控股 |
| Agile 5.5 04/21/2025 | 21.75 | 23.75 | 1.38 | 127.03 | 118.22 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 16.63 | 18.63 | 0.62 | 94.12 | 87.08 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 24.88 | 26.88 | 0.25 | 141.99 | 132.35 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 18.50 | 20.50 | 0.75 | 112.47 | 104.33 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 11.00 | 12.50 | -0.75 | 8372.08 | 7422.13 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 9.00 | 10.50 | -0.25 | 229.67 | 209.01 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 9.00 | 10.50 | 0.0 | 526.65 | 469.5 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 9.13 | 10.63 | 0.0 | 2625.1 | 2258.89 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 5.00 | 5.50 | 0.0 | 828.2 | 777.09 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 6.00 | 7.00 | 0.0 | 642.35 | 579.9 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.0 | 322.01 | 294.83 | CCC1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 6.00 | 6.05 | 0.0 | 14119.05 | 14035.89 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 6.00 | 6.75 | 0.0 | 936.63 | 864.17 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 6.00 | 6.50 | 0.0 | 4594.99 | 4297.14 | CCC1 | 建业地产 |
| HongYang 9.5 09/20/2023 | 6.50 | 6.75 | 0.0 | 6994.5 | 6805.19 | CCC2 | 弘阳地产 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.0 | 195.33 | 173.1 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.00 | 11.00 | 0.0 | 403.78 | 351.87 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.0 | 86.7 | 77.0 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.0 | 127.27 | 113.25 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.0 | 112.07 | 99.73 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.0 | 172.45 | 153.22 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.0 | 292.86 | 257.11 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.00 | 11.00 | 0.0 | 648.54 | 557.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.0 | 130.36 | 123.02 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.0 | 222.94 | 209.72 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.50 | 0.0 | 470.04 | 437.0 | CCC2 | 宝龙地产 |
| Redsun 7.3 01/13/2025 | 6.50 | 7.50 | 0.0 | 370.96 | 339.91 | CCC2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 6.50 | 7.00 | 0.0 | 901.67 | 856.17 | CCC2 | 弘阳地产 |
| Greenland 5.875 07/03/2024 | 10.50 | 13.50 | 0.0 | 509.93 | 418.63 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 11.50 | 14.50 | 0.0 | 1058.93 | 844.2 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 12.50 | 15.50 | 0.0 | 3903.85 | 3137.46 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.50 | 13.50 | 0.0 | 269.09 | 226.62 | CCC3 | 绿地集团 |
| Redco 9.9 02/17/2024 | 8.00 | 8.75 | 0.0 | 1815.91 | 1669.98 | CCC3 | 力高地产 |
| Jiayuan 11 02/17/2024 | 8.00 | 8.50 | 0.0 | 1814.08 | 1715.36 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.25 | 10.25 | 0.0 | 1392.82 | 863.55 | CC* | 中南建设 |
| Ronshine 6.75 08/05/2024 | 4.00 | 4.75 | 0.0 | 875.42 | 783.1 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 4.00 | 5.00 | 0.0 | 482.33 | 423.17 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 4.00 | 4.50 | 0.0 | 5370.55 | 4852.16 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 6.00 | 6.50 | 0.0 | 881.0 | 833.41 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 6.00 | 7.00 | 0.0 | 146.82 | 134.06 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 6.00 | 7.00 | 0.0 | 187.96 | 172.47 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 6.00 | 7.00 | 0.0 | 268.02 | 245.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 3.25 | 5.25 | 0.0 | 11946.94 | 8392.51 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 3.25 | 3.50 | 0.0 | 8673.05 | 8226.89 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 3.25 | 4.25 | 0.0 | 225.52 | 189.12 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 3.25 | 4.25 | 0.0 | 309.31 | 263.76 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 3.25 | 4.25 | 0.0 | 503.35 | 434.89 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 3.25 | 4.25 | 0.0 | 275.51 | 230.03 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 3.25 | 4.25 | 0.0 | 407.9 | 355.12 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 3.25 | 4.25 | 0.0 | 648.35 | 566.56 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 3.25 | 3.75 | 0.0 | 3264.54 | 2950.98 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 2.25 | 3.75 | 0.0 | 52338.82 | 31823.59 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 2.88 | 3.88 | -0.12 | 318.24 | 268.42 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 2.88 | 3.88 | -0.12 | 279.59 | 229.43 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 2.88 | 3.88 | -0.12 | 837.75 | 716.46 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 2.88 | 3.88 | -0.12 | 533.74 | 459.24 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 2.88 | 3.38 | -0.12 | 1941.74 | 1774.39 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 2.88 | 2.93 | -0.12 | 13359.15 | 13242.19 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 2.88 | 3.63 | -0.12 | 2822.56 | 2441.74 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 4.88 | 5.88 | 0.0 | 161.95 | 144.86 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 4.88 | 5.88 | 0.0 | 275.32 | 248.34 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 4.88 | 5.88 | 0.0 | 210.16 | 189.71 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 4.88 | 5.88 | 0.0 | 3422.32 | 2856.97 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 4.88 | 5.88 | 0.0 | 937.49 | 829.57 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 88.13 | 89.13 | 0.38 | 11.63 | 11.05 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 261.82 | 234.31 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 777.79 | 677.05 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.00 | 89.00 | 0.0 | 13.14 | 11.87 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 4.13 | 5.13 | -1.25 | 1571.96 | 1376.65 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 4.13 | 5.13 | -1.25 | 4832.59 | 3902.98 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 4.13 | 5.13 | -1.38 | 356.35 | 315.24 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 4.13 | 5.13 | -1.25 | 1774.56 | 1543.57 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 6.00 | 8.00 | 0.0 | 1857.24 | 1475.09 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 6.00 | 8.00 | 0.0 | 840.4 | 692.79 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 6.00 | 8.00 | 0.0 | 5043.48 | 4023.84 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 2.50 | 4.50 | 0.0 | 2509.24 | 1820.74 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 2.50 | 4.50 | 0.0 | 7037.43 | 4362.41 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4024.85 | 3494.78 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 6.00 | 8.00 | 0.0 | 656.02 | 545.71 | 国瑞置业 | — |
| Hengda 12 10/24/2023 | 4.75 | 5.25 | 0.0 | 8531.09 | 7713.63 | 恒大地产 | — |
| Hengda 13.75 11/06/2023 | 4.75 | 5.25 | 0.0 | 4685.75 | 4387.71 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 8.00 | 8.75 | 0.0 | 2120.09 | 1958.68 | 景瑞控股 | — |
| JingRui 12.5 10/26/2023 | 8.00 | 8.05 | -0.22 | 3559.26 | 3541.71 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 12.50 | 13.25 | 0.0 | 529.69 | 504.93 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.38 | 5.38 | 0.0 | 503.93 | 445.35 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.38 | 5.38 | 0.0 | 360641.77 | 256201.96 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.38 | 5.38 | 0.0 | 398.08 | 356.9 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.38 | 6.38 | 0.0 | 276.92 | 217.29 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.38 | 5.38 | 0.0 | 313.98 | 279.0 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.38 | 5.38 | 0.0 | 5041.78 | 4366.78 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.38 | 5.38 | 0.0 | 977.04 | 856.14 | 佳兆业 | — |
| Kaisa 9.75 09/28/2023 | 4.38 | 5.38 | 0.0 | 7963.63 | 6976.39 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.38 | 5.38 | 0.0 | 357.61 | 314.84 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | 0.0 | 385.93 | 357.17 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | 0.0 | 219.44 | 203.88 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | 0.0 | 145.87 | 135.54 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | 0.0 | 175.3 | 152.49 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | 0.0 | 141.61 | 130.89 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.25 | 0.0 | 1518.98 | 1399.85 | 合景泰富 | — |
| KWG 7.875 09/01/2023 | 7.50 | 7.55 | 0.0 | 10368.7 | 10315.29 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 90.00 | 91.00 | 0.0 | 8.85 | 8.43 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.38 | 6.13 | 0.0 | 1947.28 | 1769.41 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 94.00 | 95.00 | 1.38 | 6.89 | 6.39 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.00 | 8.00 | 0.0 | 63.32 | 58.22 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 7.00 | 7.05 | 0.0 | 8809.42 | 8753.17 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.00 | 8.00 | 0.0 | 76.68 | 69.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.00 | 8.00 | 0.0 | 129.57 | 119.97 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.00 | 8.25 | 0.0 | 326.78 | 295.43 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.00 | 8.50 | 0.0 | 152.41 | 136.27 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 7.00 | 7.50 | 0.0 | 1948.37 | 1828.62 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 12.13 | 12.88 | 0.0 | 651.92 | 619.27 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 12.13 | 12.88 | 0.0 | 246.52 | 236.54 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 12.13 | 13.13 | 0.0 | 134.95 | 128.28 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 12.13 | 12.88 | 0.0 | 407.86 | 389.22 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 12.13 | 12.88 | 0.0 | 303.75 | 291.17 | 融创中国 | — |
| Sunac 7 07/09/2025 | 12.13 | 12.88 | 0.0 | 176.44 | 169.66 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 12.13 | 12.88 | 0.0 | 1511.34 | 1411.65 | 融创中国 | — |
| Sunac 7.95 10/11/2023 | 12.13 | 12.18 | 0.0 | 3159.77 | 3147.19 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 18.25 | 18.75 | 0.0 | 990.83 | 959.28 | 鑫苑置业 | — |
| Xinyuan 14.5 09/17/2023 | 20.00 | 20.05 | 0.0 | 2522.27 | 2515.78 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 1.75 | 3.75 | 0.0 | 640.64 | 450.47 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 1.75 | 3.75 | 0.0 | 3284.72 | 1917.81 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 1.75 | 3.75 | 0.0 | 1094.56 | 754.67 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 1.75 | 3.75 | 0.0 | 44485.03 | 22292.55 | 阳光城 | — |
| Zensun 12.5 09/13/2023 | 40.00 | 40.05 | 0.0 | 1176.08 | 1173.81 | 正商集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。