| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.38 | 100.45 | -0.0 | 3.3 | 3.2 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.43 | 100.61 | -0.01 | 3.74 | 3.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.63 | 100.75 | -0.01 | 3.72 | 3.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 101.01 | 101.18 | 0.03 | 3.87 | 3.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 101.21 | 101.37 | -0.07 | 3.89 | 3.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.06 | 100.28 | 0.11 | 4.38 | 4.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 94.00 | 94.38 | 0.2 | 5.98 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.09 | 101.37 | 0.15 | 4.53 | 4.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.80 | 99.13 | 0.13 | 4.96 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.36 | 91.21 | 0.25 | 5.72 | 5.65 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.64 | 103.76 | 0.11 | 3.67 | 3.61 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.86 | 100.00 | -0.03 | 3.58 | 3.03 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 95.57 | 96.12 | 0.62 | 4.83 | 4.71 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.28 | 100.55 | 0.05 | 4.08 | 3.79 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 93.20 | 93.37 | 0.06 | 4.39 | 4.34 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.13 | 95.39 | -0.0 | 4.24 | 4.15 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.12 | 96.26 | 0.02 | 3.72 | 3.63 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.21 | 92.37 | 0.04 | 4.21 | 4.16 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.95 | 99.01 | 0.0 | 3.35 | 3.26 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.68 | 89.91 | -0.16 | 4.6 | 4.55 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 96.34 | 96.50 | 0.02 | 3.89 | 3.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.02 | 86.35 | 0.11 | 5.01 | 4.96 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.07 | 94.30 | 0.03 | 4.38 | 4.33 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.05 | 88.38 | -0.08 | 4.99 | 4.94 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.36 | 95.57 | 0.09 | 4.36 | 4.31 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 79.57 | 80.16 | -0.54 | 5.5 | 5.4 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.74 | 93.19 | 0.26 | 4.69 | 4.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.60 | 98.02 | 0.16 | 4.3 | 4.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.10 | 98.70 | 0.22 | 4.89 | 4.59 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.60 | 99.90 | 0.07 | 4.4 | 4.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.15 | 100.57 | 0.08 | 3.97 | 3.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.21 | 99.53 | 0.41 | 4.54 | 4.47 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.46 | 102.64 | -0.02 | 3.85 | 3.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 93.34 | 93.58 | -0.18 | 3.95 | 3.87 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.72 | 84.13 | 0.4 | 5.15 | 5.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.83 | 98.00 | -0.04 | 3.86 | 3.79 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.19 | 90.56 | 0.05 | 5.12 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 100.09 | 100.24 | 0.03 | 3.82 | 3.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.38 | 96.75 | 0.21 | 5.14 | 5.07 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.54 | 97.80 | 0.02 | 4.04 | 3.84 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.74 | 99.06 | -0.48 | 4.28 | 3.82 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.64 | 96.05 | 0.11 | 5.17 | 4.99 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.17 | 82.57 | 0.35 | 6.33 | 6.25 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.59 | 83.01 | 0.21 | 6.35 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.45 | 97.93 | 0.34 | 5.11 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.32 | 86.77 | 0.39 | 6.19 | 6.11 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.70 | 99.90 | -0.02 | 4.7 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.05 | 93.49 | 0.37 | 5.76 | 5.66 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 90.90 | 91.58 | -0.08 | 7.38 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.63 | 91.13 | -0.21 | 6.17 | 6.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.54 | 97.07 | 0.04 | 5.6 | 5.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.84 | 96.21 | 0.17 | 5.74 | 5.64 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.20 | 97.77 | 0.17 | 5.59 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 75.81 | 76.55 | 1.0 | 7.0 | 6.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.99 | 99.49 | 0.3 | 5.32 | 5.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.42 | 100.89 | -0.02 | 5.32 | 5.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 84.50 | 85.09 | -0.3 | 6.8 | 6.74 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.42 | 100.78 | 0.04 | 3.49 | 3.23 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.91 | 95.83 | 0.05 | 6.24 | 5.67 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 96.53 | 97.17 | 0.0 | 11.67 | 10.24 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.04 | 100.37 | 0.48 | 8.45 | 8.12 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 94.49 | 94.64 | -0.0 | 3.23 | 3.18 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.41 | 93.58 | -0.03 | 3.36 | 3.32 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.98 | 87.35 | 0.01 | 4.1 | 4.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.72 | 98.89 | -0.13 | 3.04 | 2.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.57 | 96.05 | 0.04 | 8.16 | 7.92 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 86.76 | 86.91 | 0.08 | 45.03 | 44.52 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.77 | 82.70 | -0.3 | 27.24 | 26.01 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。