| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.58 | 4.55 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.31 | 4.3 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.2 | 3.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 5.4 | 5.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.28 | 4.26 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.29 | 4.27 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.9 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.39 | 76.07 | -0.18 | 4.96 | 4.9 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.67 | 99.74 | 0.04 | 4.22 | 4.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.73 | 99.89 | 0.1 | 4.22 | 4.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.19 | 99.54 | 0.09 | 4.41 | 4.34 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.22 | 100.32 | 0.05 | 4.19 | 4.1 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.58 | 93.41 | -0.26 | 5.01 | 4.95 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.63 | 90.85 | 0.1 | 4.32 | 4.26 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.91 | 74.42 | 0.1 | 5.26 | 5.2 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.04 | 67.72 | -0.17 | 5.63 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.58 | 64.31 | -0.18 | 5.66 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.94 | 99.11 | 0.13 | 4.09 | 3.98 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.20 | 91.62 | 0.03 | 5.01 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.50 | 83.15 | -0.19 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.77 | 82.67 | -0.22 | 5.64 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.11 | 98.49 | 0.03 | 4.77 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.72 | 101.95 | 0.06 | 4.41 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.50 | 103.07 | -0.0 | 4.9 | 4.83 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.26 | 98.61 | -0.25 | 5.82 | 5.72 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 93.34 | 93.57 | 0.08 | 4.18 | 4.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.17 | 94.42 | 0.1 | 4.19 | 4.13 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.61 | 70.19 | -0.16 | 5.54 | 5.48 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.60 | 66.18 | -0.19 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.25 | 99.38 | 0.07 | 4.05 | 3.97 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 85.37 | 85.84 | -0.02 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.11 | 77.70 | -0.21 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 91.36 | 91.80 | -0.02 | 4.9 | 4.85 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.08 | 75.91 | -0.17 | 5.57 | 5.5 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.78 | 99.98 | 0.11 | 4.05 | 3.98 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.15 | 87.86 | -0.22 | 5.52 | 5.46 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.62 | 90.82 | 0.1 | 4.4 | 4.34 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.00 | 98.16 | 0.01 | 4.15 | 3.94 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.08 | 91.31 | -0.02 | 4.27 | 4.22 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.45 | 92.63 | -0.04 | 4.26 | 4.21 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.97 | 97.25 | 0.1 | 4.27 | 4.19 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.33 | 99.45 | 0.05 | 4.21 | 4.1 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.26 | 100.41 | 0.06 | 4.22 | 4.12 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.45 | 101.64 | 0.09 | 4.21 | 4.12 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.4 | 4.38 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.13 | 5.09 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.02 | 99.20 | 0.03 | 4.28 | 3.77 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.97 | 93.26 | 0.09 | 4.41 | 4.33 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.17 | 97.38 | 0.11 | 4.21 | 4.14 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.07 | 82.69 | -0.21 | 5.49 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.27 | 100.30 | -0.03 | 4.58 | 4.45 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.22 | 94.37 | 0.08 | 4.92 | 4.88 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.69 | 94.85 | 0.1 | 4.74 | 4.7 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.25 | 102.36 | 0.06 | 4.47 | 4.4 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.73 | 108.07 | 0.1 | 5.07 | 5.01 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.05 | 92.26 | 0.07 | 4.61 | 4.56 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.83 | 96.01 | 0.06 | 4.53 | 4.48 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.82 | 99.90 | 0.01 | 4.6 | 3.76 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.40 | 94.94 | 0.06 | 5.01 | 4.88 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.42 | 92.61 | 0.09 | 4.95 | 4.9 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.84 | 99.95 | 0.08 | 4.58 | 4.53 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.60 | 97.73 | -0.07 | 5.05 | 5.02 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.57 | 99.73 | 0.15 | 4.76 | 4.71 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.81 | 98.02 | 0.07 | 5.15 | 5.11 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 97.59 | 97.85 | 0.05 | 5.45 | 5.42 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.56 | 99.67 | 0.03 | 4.55 | 4.41 | 华为 | — |
| Huawei 4.125 05/06/2026 | 100.00 | 99.99 | 0.0 | 3.99 | 4.57 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.83 | 98.99 | 0.11 | 4.4 | 4.36 | — | — |
| Kuaishou 4.75 01/22/2036 | 97.08 | 97.35 | 0.07 | 5.13 | 5.1 | — | — |
| Unigroup 6.5 01/31/2028 | 91.51 | 91.99 | 1.0 | 12.01 | 11.68 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。