| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.60 | 96.66 | -0.01 | 5.03 | 4.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.59 | 99.60 | 0.01 | 5.22 | 5.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.09 | 98.14 | -0.01 | 3.24 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.35 | 96.48 | 0.02 | 4.92 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.35 | 96.48 | -0.01 | 4.91 | 4.86 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.51 | 94.60 | -0.01 | 5.01 | 4.95 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.59 | 97.63 | 0.01 | 5.16 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.28 | 95.37 | 0.01 | 4.99 | 4.94 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.27 | 98.32 | -0.02 | 5.21 | 5.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.63 | 86.94 | -0.3 | 5.28 | 5.21 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.41 | 95.72 | 0.46 | 5.06 | 4.98 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.30 | 95.39 | 0.01 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.88 | 86.23 | 1.85 | 5.21 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.88 | 97.93 | -0.03 | 5.13 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.80 | 99.83 | 0.02 | 5.04 | 4.7 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.60 | 95.69 | 0.15 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.68 | 95.81 | -0.08 | 4.92 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.33 | 98.83 | -0.01 | 4.89 | 4.51 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.69 | 96.82 | -0.01 | 4.88 | 4.83 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.79 | 96.93 | -0.01 | 5.15 | 5.1 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.51 | 98.65 | -0.29 | 4.97 | 4.9 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.26 | 99.38 | 0.01 | 4.8 | 4.75 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.48 | 100.62 | 0.13 | 4.79 | 4.73 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.46 | 95.56 | 0.02 | 5.15 | 5.09 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.71 | 99.73 | -0.0 | 5.04 | 4.93 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.01 | 90.26 | 0.19 | 5.25 | 5.19 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.76 | 96.83 | -0.02 | 4.96 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.93 | 99.94 | 0.04 | 4.35 | 4.17 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.12 | 88.30 | 0.11 | 5.05 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.70 | 91.89 | 0.03 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.39 | 99.42 | 0.01 | 5.15 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.48 | 96.63 | -0.06 | 4.9 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.66 | 98.77 | 0.03 | 4.93 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.75 | 97.97 | 0.01 | 5.35 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.53 | 98.71 | 0.18 | 4.98 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.26 | 97.55 | 0.26 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.16 | 98.49 | -0.01 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.03 | 100.21 | 0.05 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.09 | 101.34 | 5.0 | 4.95 | A3 | 中银航空租赁 | — |
| BOCAviation 5.75 11/09/2028 | 102.61 | 102.80 | -0.22 | 5.0 | 4.94 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.66 | 94.76 | -0.01 | 5.06 | 5.0 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.00 | 98.02 | -0.01 | 5.26 | 5.22 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.76 | 96.83 | 0.0 | 5.11 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.70 | 88.99 | 0.0 | 5.09 | 5.03 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.66 | 88.91 | 0.74 | 5.06 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.07 | 94.26 | -0.01 | 5.12 | 5.07 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | -0.01 | 7.97 | 7.59 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | -0.01 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.49 | 99.53 | -0.1 | 5.35 | 5.25 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.10 | 99.35 | 0.01 | 4.99 | 4.89 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.34 | 100.41 | -0.02 | 4.98 | 4.95 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.44 | 97.51 | 0.01 | 5.7 | 5.6 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.65 | 99.75 | 0.13 | 6.16 | 5.34 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 87.57 | 79.52 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.91 | 97.34 | 0.48 | 6.07 | 5.81 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | -0.01 | 5.6 | 0.84 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.61 | 99.02 | -0.06 | 6.36 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.93 | 101.22 | 0.09 | 6.17 | 6.04 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。