| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.40 | 99.54 | -0.08 | 4.77 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.76 | 99.25 | -0.0 | 5.39 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.99 | 100.01 | 0.03 | 4.75 | 4.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.72 | 99.80 | 0.02 | 4.83 | 4.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.82 | 87.15 | -0.09 | 6.08 | 6.05 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.99 | 98.08 | -0.0 | 5.96 | 5.79 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.51 | 98.57 | -0.02 | 4.78 | 4.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.51 | 94.71 | -0.1 | 4.84 | 4.75 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 91.02 | 91.29 | -0.24 | 4.87 | 4.81 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.14 | 97.33 | -0.07 | 4.79 | 4.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.87 | 92.98 | 0.11 | 4.84 | 4.81 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.74 | 97.77 | 0.0 | 4.78 | 4.76 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.99 | 101.11 | -0.1 | 4.86 | 4.79 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.42 | 102.73 | -0.23 | 4.9 | 4.82 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.28 | 101.31 | 0.04 | 4.89 | 4.87 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.76 | 102.96 | -0.21 | 4.96 | 4.9 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.85 | 98.19 | -0.08 | 4.94 | 4.76 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.71 | 88.16 | -0.11 | 5.14 | 5.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.18 | 97.56 | -0.03 | 5.03 | 4.74 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.02 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.60 | 100.77 | -0.12 | 5.01 | 4.95 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.92 | 103.24 | -0.1 | 5.1 | 4.97 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.46 | 103.88 | 0.0 | 5.28 | 5.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.98 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.88 | 98.95 | -0.02 | 4.86 | 4.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.97 | 99.06 | -0.01 | 4.87 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.69 | 90.00 | -0.22 | 4.97 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.54 | 94.86 | -0.2 | 4.95 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.56 | 98.75 | -0.2 | 4.93 | 4.87 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.76 | 100.81 | -0.12 | 4.98 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.59 | 102.65 | -0.07 | 5.01 | 4.99 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.67 | 92.30 | -0.02 | 5.44 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.59 | 92.25 | -0.02 | 5.5 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.10 | 94.20 | -0.02 | 5.42 | 5.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.12 | 98.18 | -0.01 | 5.12 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.70 | 99.77 | 0.02 | 5.56 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.95 | 97.48 | -0.01 | 5.38 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 99.99 | -0.02 | 4.85 | 4.63 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.23 | 99.59 | 0.0 | 5.2 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.70 | 99.99 | 0.0 | 5.1 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.57 | 87.78 | -0.17 | 5.96 | 5.95 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.96 | 99.97 | 0.0 | 5.09 | 5.04 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.31 | 94.54 | 0.16 | 5.97 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.15 | 4.15 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.50 | 100.58 | 0.02 | 5.47 | 5.42 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.54 | 99.69 | 0.0 | 5.88 | 5.82 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.15 | 99.21 | -0.0 | 4.54 | 4.35 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.56 | 96.69 | -0.05 | 4.44 | 4.34 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.86 | 90.27 | -0.22 | 4.42 | 4.33 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。