| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.25 | 8.25 | 0.25 | 235.69 | 219.21 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.25 | 8.25 | 0.25 | 517.23 | 474.05 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.25 | 8.25 | 0.25 | 67.78 | 62.92 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.25 | 8.25 | 0.25 | 74.33 | 68.74 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.25 | 8.25 | 0.25 | 358.18 | 331.02 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.25 | 8.25 | 0.25 | 83.57 | 76.93 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.25 | 8.25 | 0.25 | 188.09 | 175.05 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.25 | 8.25 | 0.25 | 3914.84 | 3458.24 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.25 | 8.25 | 0.25 | 1273.5 | 1145.63 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.25 | 8.25 | 0.25 | 95.77 | 88.05 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.25 | 8.25 | 0.25 | 198.91 | 185.0 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.25 | 8.25 | 0.25 | 636.69 | 580.75 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.25 | 8.25 | 0.25 | 330.21 | 304.66 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.50 | 41.25 | 0.0 | 65.92 | 64.51 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.25 | 42.00 | 3.0 | 92.64 | 90.53 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.63 | 45.38 | 0.62 | 303.99 | 295.14 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 42.00 | 42.75 | 1.5 | 132.16 | 128.93 | B2 | 路劲 |
| RoadKing 7 Perp | 21.63 | 22.63 | 2.12 | 1526.08 | 1445.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.88 | 25.88 | 2.12 | 2191.23 | 2087.3 | B2 | 路劲 |
| RoadKing 7.95 Perp | 24.88 | 26.88 | 2.62 | 1077.69 | 956.98 | B2 | 路劲 |
| CIFI 11.581 Perp | 9.25 | 10.25 | 0.75 | 11629.0 | 10502.29 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.25 | 11.25 | 0.75 | 144.24 | 128.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.25 | 11.25 | 0.75 | 201.7 | 179.12 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.25 | 11.25 | 0.75 | 103.11 | 91.96 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.25 | 11.25 | 0.75 | 247.22 | 218.69 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.25 | 11.25 | 0.75 | 458.84 | 398.58 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.25 | 11.25 | 0.75 | 724.2 | 620.43 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 9.25 | 11.25 | 0.75 | 8152.25 | 6823.65 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.38 | 448.0 | 415.17 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.38 | 2179.44 | 1954.85 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 4604.08 | 4009.58 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 289.73 | 267.64 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1948.27 | 1712.96 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 92.39 | 84.85 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 98.02 | 90.23 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 196.94 | 182.28 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9728.87 | 7907.25 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 83.50 | 84.25 | 0.0 | 41.21 | 39.61 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.38 | 7.38 | 0.12 | 2556.62 | 1914.3 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.88 | 7.88 | 0.12 | 320.37 | 271.16 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 4.75 | 6.75 | -1.62 | 6303.42 | 4668.04 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.50 | 7.50 | 0.0 | 677.05 | 550.55 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.25 | 3.25 | 0.0 | 47704.17 | 34615.38 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.75 | 2.75 | 0.0 | 3050.03 | 2423.81 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.88 | 2.88 | 0.0 | 40459.81 | 30633.36 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.25 | 3.25 | 0.38 | 26137.96 | 21573.41 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.00 | 2.75 | -0.5 | 1898.98 | 1617.69 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.38 | 12.38 | -1.12 | 2301.21 | 2106.0 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.38 | 10.38 | 0.12 | 798.06 | 673.87 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.38 | 10.38 | 0.12 | 117.31 | 103.91 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.38 | 10.38 | 0.12 | 231.34 | 203.61 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.38 | 10.38 | 0.12 | 179.12 | 158.25 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.38 | 10.38 | 0.12 | 489.58 | 420.88 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.38 | 10.38 | 0.12 | 3448.59 | 2794.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 267.59 | 253.69 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 1571.08 | 1447.59 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.38 | 12.38 | -1.12 | 2342.52 | 2148.91 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15369.56 | 12631.33 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.75 | 13895.72 | 11393.68 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 351.83 | 293.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 651.91 | 556.61 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1890.61 | 1620.06 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.75 | 2845.84 | 2163.35 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.75 | 200.43 | 185.9 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.75 | 409.84 | 377.95 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.75 | 3182.93 | 2796.63 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.75 | 262.11 | 242.48 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.75 | 1292.86 | 1165.49 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.75 | 11822.43 | 10684.33 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.98 | 2.48 | 0.48 | 45707.06 | 29710.96 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.98 | 1.73 | 0.48 | 1027.21 | 835.52 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.98 | 1.73 | 0.48 | 668.31 | 524.36 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.98 | 1.48 | 0.48 | 21033.7 | 15491.36 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 372.27 | 298.13 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1612.8 | 1285.24 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 694.71 | 555.33 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.38 | 95.13 | 0.38 | 11.53 | 10.65 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2458.07 | 2089.43 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.50 | 90.50 | 0.0 | 21.84 | 18.74 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 2.13 | -0.75 | 2406.45 | 2014.55 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 4.98 | 5.98 | 1.72 | 4770.79 | 4149.73 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.98 | 5.98 | 1.72 | 25226.4 | 20847.67 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.98 | 5.98 | 1.72 | 2905.78 | 2481.85 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.98 | 6.98 | 1.72 | 388.41 | 321.69 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.98 | 5.98 | 1.72 | 653.81 | 588.35 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.98 | 5.98 | 1.72 | 1075.36 | 956.99 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.00 | 7.00 | 0.5 | 11045.17 | 9757.56 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.00 | 7.00 | 0.5 | 863.08 | 775.39 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.00 | 6.75 | 0.5 | 270.82 | 253.63 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.00 | 8.00 | 0.5 | 408.02 | 343.59 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.00 | 7.00 | 0.5 | 226.52 | 207.78 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.88 | 94.63 | 0.25 | 8.69 | 8.21 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.00 | 95.75 | -0.12 | 8.85 | 8.1 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.00 | 7.00 | 0.0 | 77.13 | 70.4 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.00 | 7.00 | 0.0 | 92.91 | 84.16 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.00 | 7.00 | 0.0 | 208.43 | 191.78 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.00 | 7.25 | 0.0 | 4260.94 | 3561.09 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.00 | 7.50 | 0.0 | 280.66 | 247.92 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1951.46 | 1850.47 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 236.19 | 225.14 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 9993.98 | 9511.54 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 509.44 | 487.86 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 40783.1 | 17009.67 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。