| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.38 | 92.52 | 0.31 | 5.47 | 5.42 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.79 | 95.85 | 0.08 | 5.76 | 5.71 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.11 | 93.26 | 0.23 | 5.27 | 5.22 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 88.43 | 88.66 | 0.57 | 5.3 | 5.25 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 87.93 | 88.18 | 0.62 | 5.37 | 5.32 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.71 | 99.75 | -0.06 | 5.94 | 5.89 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.87 | 92.95 | 0.12 | 5.77 | 5.72 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.34 | 92.42 | 0.12 | 5.75 | 5.7 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.11 | 94.25 | 0.02 | 5.86 | 5.76 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.99 | 83.49 | 0.37 | 5.63 | 5.53 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.12 | 98.18 | 0.01 | 5.96 | 5.86 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.75 | 92.25 | -0.25 | 7.22 | 6.95 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.13 | 91.63 | 0.0 | 6.66 | 6.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | 0.12 | 6.77 | 6.58 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.88 | 83.38 | 0.62 | 6.75 | 6.62 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.38 | 79.13 | 0.5 | 6.91 | 6.77 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.38 | 95.38 | 0.38 | 6.68 | 6.15 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.63 | 87.38 | 0.12 | 6.94 | 6.79 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.50 | 97.75 | 0.25 | 6.69 | 6.53 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.00 | 95.50 | 0.75 | 6.65 | 6.52 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 96.75 | 97.75 | 0.62 | 15.04 | 14.55 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 96.88 | 97.38 | 1.0 | 9.23 | 8.64 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 95.25 | 95.75 | 0.0 | 8.22 | 7.86 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.25 | 94.25 | 0.38 | 8.38 | 7.9 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.50 | 84.50 | 0.75 | 8.98 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.38 | 91.38 | 0.5 | 8.76 | 8.41 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.00 | 89.00 | 0.5 | 8.95 | 8.66 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.38 | 90.38 | 1.12 | 10.04 | 9.48 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.38 | 82.88 | 2.0 | 10.46 | 9.95 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.38 | 91.38 | 0.25 | 8.24 | 7.85 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.38 | 97.38 | 0.12 | 7.74 | 7.04 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.00 | 99.50 | 0.0 | 7.52 | 6.44 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.63 | 96.63 | 0.25 | 7.85 | 7.39 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.25 | 78.25 | 0.75 | 10.89 | 10.59 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 96.50 | 97.50 | -0.5 | 8.31 | 7.64 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.00 | 88.00 | 0.5 | 10.44 | 10.11 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.25 | 8.8 | 8.43 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.25 | 98.75 | 0.12 | 7.0 | 6.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 84.00 | 85.00 | 0.25 | 8.56 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 95.38 | 95.66 | 0.5 | 7.88 | 7.73 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 91.00 | 91.75 | 0.0 | 8.27 | 8.03 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.88 | 89.41 | 0.38 | 8.51 | 8.36 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 64.75 | 65.75 | 0.75 | 25.11 | 24.44 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 84.00 | 84.75 | 0.0 | 27.49 | 26.44 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 16.21 | 16.21 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 14.48 | 14.42 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 93.50 | 93.55 | 1.12 | 45.19 | 44.89 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.7 | 6.28 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.48 | 4.42 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.75 | 4.75 | 0.0 | 8324.51 | 5611.81 | 香港航空 | — |
| Regal 6.5 Perp | 38.00 | 39.50 | 0.0 | 488.41 | 456.23 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。