| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.56 | 98.70 | 0.02 | 4.09 | 3.97 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.74 | 98.84 | 0.03 | 3.99 | 3.91 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 97.21 | 97.25 | 0.22 | 3.78 | 3.77 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 97.09 | 97.15 | 0.06 | 3.85 | 3.84 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.63 | 3.57 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 93.54 | 93.72 | 0.21 | 4.07 | 4.03 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.84 | 2.07 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 101.08 | 101.30 | 0.04 | 5.44 | 5.33 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.70 | 99.73 | 0.02 | 4.6 | 4.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.08 | 97.57 | 0.14 | 4.69 | 4.28 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.23 | 94.61 | 0.13 | 4.78 | 4.64 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.36 | 91.90 | 0.03 | 5.01 | 4.9 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.65 | 100.04 | -0.04 | 7.1 | 3.2 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 97.75 | 98.11 | 0.01 | 4.93 | 4.84 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.45 | 101.88 | 0.08 | 4.76 | 4.57 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -16.12 | -23.19 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.69 | 106.39 | 0.0 | 6.73 | 6.45 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.57 | 4.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.14 | 97.69 | -0.02 | 6.19 | 6.03 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.58 | 100.03 | 0.01 | 5.89 | 5.17 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.39 | 99.59 | -0.02 | 6.0 | 5.92 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 103.94 | 104.36 | -0.04 | 6.31 | 6.17 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.58 | 99.89 | -0.02 | 7.1 | 5.11 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.47 | 98.02 | 0.03 | 6.12 | 5.84 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.27 | 99.87 | 0.07 | 5.4 | 4.86 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.93 | 100.08 | -0.01 | 6.02 | 4.89 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.03 | 105.66 | -0.04 | 5.55 | 5.36 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 94.20 | 95.02 | 0.05 | 7.1 | 6.79 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.31 | 99.81 | 0.04 | 6.85 | 6.59 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.08 | 100.23 | -0.2 | 6.57 | 5.9 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 97.19 | 97.71 | 0.05 | 5.92 | 5.77 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.42 | 4.51 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.48 | 99.99 | -0.05 | 5.8 | 5.5 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.08 | 99.60 | 0.01 | 5.99 | 5.78 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.27 | 67.49 | 0.0 | 39.63 | 38.32 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 79.29 | 80.22 | 0.0 | 39.32 | 37.58 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 14.74 | 14.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | 0.0 | 4.88 | 4.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.5 | 4.43 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.21 | 16.94 | -0.0 | 2602.9 | 2496.35 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.25 | 100.36 | 0.0 | 4.6 | 4.55 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.77 | 31.44 | -0.18 | 646.52 | 598.95 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。