| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.00 | 9.00 | -0.12 | 201.91 | 188.84 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.00 | 9.00 | -0.12 | 388.33 | 360.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.00 | 9.00 | -0.12 | 63.08 | 58.9 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.00 | 9.00 | -0.12 | 68.66 | 63.95 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.00 | 9.00 | -0.12 | 295.26 | 274.46 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.00 | 9.00 | -0.12 | 77.75 | 72.02 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.00 | 9.00 | -0.12 | 167.61 | 156.67 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.00 | 9.00 | -0.12 | 2583.19 | 2281.35 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.00 | 9.00 | -0.12 | 782.73 | 716.14 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.00 | 9.00 | -0.12 | 88.85 | 82.21 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.00 | 9.00 | -0.12 | 176.0 | 164.52 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.00 | 9.00 | -0.12 | 461.68 | 427.02 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.00 | 9.00 | -0.12 | 269.98 | 251.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 38.50 | 39.25 | 0.62 | 64.74 | 63.36 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 39.38 | 40.13 | 0.0 | 87.36 | 85.39 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 46.00 | 46.75 | -0.75 | 205.41 | 199.75 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.25 | 42.00 | -0.38 | 114.1 | 111.41 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 55.88 | 56.63 | 0.5 | 545.97 | 530.07 | B2 | 路劲 |
| RoadKing 7 Perp | 21.50 | 22.50 | -1.25 | 972.99 | 919.91 | B2 | 路劲 |
| RoadKing 7.75 Perp | 25.75 | 26.75 | 0.25 | 1010.23 | 962.01 | B2 | 路劲 |
| RoadKing 7.95 Perp | 23.63 | 25.63 | -0.12 | 618.51 | 558.05 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.75 | 11.75 | 0.0 | 9.588850778E7 | 6.266475276E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.75 | 12.75 | 0.0 | 123.72 | 111.71 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.75 | 12.75 | 0.0 | 169.28 | 152.11 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.75 | 12.75 | 0.0 | 91.04 | 82.19 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.75 | 12.75 | 0.0 | 201.46 | 180.76 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.75 | 12.75 | 0.0 | 334.63 | 297.12 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.75 | 12.75 | 0.0 | 490.79 | 429.71 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.75 | 12.75 | 0.0 | 2996.88 | 2523.78 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 5.55 | 0.0 | 8973.52 | 8910.57 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | 0.0 | 388.09 | 359.69 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | 0.0 | 1210.23 | 1107.17 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3177.64 | 2748.26 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 255.43 | 236.52 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1106.9 | 993.54 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.28 | 83.66 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.79 | 88.88 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 187.69 | 173.27 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 6.721168879E7 | 4.417247407E7 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | 0.0 | 19.13 | 18.06 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.05 | -2.1 | 56.2 | 55.8 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.0 | 1271.27 | 1018.07 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 275.75 | 235.81 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.13 | 8.13 | 0.0 | 3604.52 | 2719.65 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.38 | 8.38 | 0.25 | 478.96 | 404.59 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 23060.2 | 19393.53 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.50 | 3.50 | 0.62 | 1620.27 | 1348.96 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | 0.12 | 50917.78 | 36289.3 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 3.88 | 0.0 | 29708.9 | 23946.63 | CCC1 | 雅居乐 |
| CCRE 7.25 08/13/2024 | 2.13 | 3.13 | -0.12 | 155500.24 | 130835.49 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.13 | 2.88 | -0.12 | 1452.66 | 1219.92 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.75 | 11.75 | 0.0 | 1800.0 | 1631.26 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 610.44 | 517.88 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 9051.2 | 7338.58 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 115.97 | 102.15 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 216.54 | 189.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 171.33 | 150.8 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 403.69 | 349.25 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 2612.45 | 2065.35 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.25 | 9.00 | 0.38 | 234.08 | 222.46 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.25 | 9.00 | 0.38 | 915.98 | 855.6 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.25 | 8.28 | 0.38 | 290872.52 | 290154.6 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 10.75 | 11.75 | 0.0 | 1842.41 | 1671.78 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 23353.99 | 15631.55 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 17380.84 | 12426.84 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | -0.25 | 357.91 | 288.92 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | -0.25 | 545.91 | 473.38 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | -0.25 | 1475.03 | 1240.99 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.88 | 7.88 | 0.0 | 1782586.6 | 797197.82 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.75 | 6.75 | -0.5 | 212.39 | 193.95 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.75 | 6.75 | -0.5 | 405.66 | 368.72 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.75 | 6.75 | -0.5 | 2694.39 | 2317.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.75 | 6.75 | -0.5 | 277.34 | 251.98 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.75 | 6.75 | -0.5 | 991.97 | 889.96 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.75 | 6.75 | -0.5 | 5305.57 | 4670.43 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.38 | 104577.97 | 47299.95 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.38 | 1037.1 | 787.07 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.38 | 845.99 | 563.27 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.88 | 0.93 | 0.38 | 30370.93 | 29962.86 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 1.38 | 0.25 | 10575.56 | 8673.88 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 355.42 | 282.72 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1255.48 | 992.95 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 557.37 | 460.88 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.00 | 94.75 | 0.0 | 11.06 | 10.3 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1779.04 | 1493.16 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.75 | 93.75 | 0.12 | 15.08 | 12.63 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.12 | 1952.53 | 1572.2 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 2.5 | 21235.35 | 17726.83 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.50 | 4.50 | -0.25 | 5552.2 | 4440.09 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.50 | 4.50 | -0.25 | 17541.75 | 15293.88 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.50 | 4.50 | -0.25 | 1755.34 | 1521.49 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.50 | 5.50 | -0.25 | 430.2 | 337.6 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.50 | 4.50 | -0.25 | 639.99 | 565.12 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.50 | 4.50 | -0.25 | 1079.46 | 919.27 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.12 | 4978.58 | 4352.03 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.12 | 665.75 | 599.61 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 7.13 | 0.12 | 249.1 | 228.33 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.12 | 358.55 | 301.81 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.12 | 214.07 | 195.96 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | 3.12 | 8.49 | 8.05 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 93.75 | 94.50 | -0.62 | 9.39 | 8.72 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.13 | 6.13 | -0.12 | 84.05 | 75.27 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.13 | 6.13 | -0.12 | 102.7 | 90.93 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.13 | 6.13 | -0.12 | 214.6 | 194.74 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.13 | 6.38 | -0.12 | 3899.84 | 3110.0 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.13 | 6.63 | -0.12 | 282.05 | 244.59 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1347.3 | 1274.22 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 208.7 | 199.04 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2566.32 | 2436.89 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 391.75 | 376.01 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 10889.38 | 5092.6 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 86386.54 | 38549.11 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。