| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.52 | 98.59 | 0.05 | 6.22 | 6.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.55 | 98.62 | 0.04 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.72 | 96.89 | 0.12 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.18 | 97.33 | 0.07 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.63 | 95.95 | 0.28 | 5.71 | 5.61 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.63 | 94.13 | -0.12 | 6.9 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.00 | 95.50 | -0.62 | 6.0 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.53 | 94.86 | 0.31 | 5.89 | 5.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.75 | 74.25 | -2.25 | 7.42 | 7.26 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.52 | 99.60 | 0.04 | 6.17 | 6.07 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.17 | 92.29 | 0.76 | 5.59 | 5.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.81 | 93.90 | 0.2 | 5.86 | 5.81 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.15 | 97.21 | -0.01 | 6.14 | 6.04 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.91 | 90.13 | 0.39 | 6.13 | 6.03 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.66 | 86.92 | 0.4 | 5.85 | 5.78 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.95 | 94.10 | -0.05 | 6.17 | 6.07 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.63 | 80.38 | -0.62 | 6.43 | 6.29 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.97 | 91.28 | 0.58 | 5.7 | 5.6 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.25 | 83.00 | -0.75 | 6.4 | 6.24 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.23 | 92.54 | 0.2 | 5.65 | 5.55 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 87.02 | 87.24 | 0.06 | 7.52 | 7.45 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.50 | 72.25 | 0.38 | 7.6 | 7.43 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.19 | 86.46 | 0.59 | 7.5 | 7.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.80 | 94.90 | -0.1 | 8.03 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.51 | 95.27 | -0.33 | 9.16 | 8.42 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.50 | 94.75 | 0.25 | 7.44 | 7.29 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.76 | 93.02 | 0.18 | 6.24 | 6.17 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.41 | 98.52 | -0.02 | 6.37 | 6.27 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.98 | 90.19 | 0.03 | 6.4 | 6.3 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 75.67 | 76.01 | 1.24 | 7.01 | 6.94 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.79 | 95.91 | 0.1 | 6.35 | 6.25 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 82.13 | 82.44 | 0.39 | 7.07 | 7.0 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.15 | 98.19 | -0.06 | 6.37 | 6.32 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.24 | 88.54 | 0.51 | 7.01 | 6.94 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.25 | 98.75 | 0.0 | 8.12 | 6.38 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.0 | 8.2 | 7.41 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 74.38 | 75.38 | 1.38 | 8.46 | 8.23 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 74.13 | 75.13 | 0.88 | 8.45 | 8.22 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.75 | 96.25 | 0.25 | 8.44 | 7.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.50 | 75.50 | 1.0 | 9.23 | 8.98 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | 0.75 | 9.33 | 9.01 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.00 | 84.00 | 0.0 | 13.04 | 12.47 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.63 | 78.63 | 0.75 | 9.5 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.75 | 88.75 | 0.5 | 9.45 | 9.02 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.00 | 86.00 | 0.75 | 9.46 | 9.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.88 | 87.88 | 0.62 | 9.43 | 9.05 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 63.50 | 65.50 | 0.25 | 8.53 | 8.26 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.88 | 91.88 | 0.88 | 9.27 | 8.78 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | 0.25 | 9.47 | 8.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.63 | 69.63 | 0.62 | 8.62 | 8.49 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.76 | 98.78 | 0.11 | 7.19 | 7.14 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.00 | 95.25 | 0.0 | 10.15 | 9.79 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.73 | 91.83 | 0.14 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.20 | 90.35 | 0.4 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.20 | 84.48 | 0.47 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.55 | 96.62 | 0.08 | 4.95 | 4.9 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 89.00 | 89.75 | 0.0 | 16.05 | 15.31 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.00 | 33.05 | 0.0 | 7468.29 | 7452.37 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。